Coupon Assets Token Historical Data

CA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.299
-6.23%
$ 3.71 million $ 4.78 million
Jul 4, 2024 $ 0.32
-5.35%
$ 3.97 million $ 4.11 million
Jul 3, 2024 $ 0.339
-7.25%
$ 4.2 million $ 3.65 million
Jul 2, 2024 $ 0.365
+0.44%
$ 4.52 million $ 3.44 million
Jul 1, 2024 $ 0.366
+1.11%
$ 4.51 million $ 3.5 million
Jun 30, 2024 $ 0.361
+2.38%
$ 4.48 million $ 2.77 million
Jun 29, 2024 $ 0.351
-1.04%
$ 4.36 million $ 3.28 million
Jun 28, 2024 $ 0.356
-1.50%
$ 4.41 million $ 3.44 million
Jun 27, 2024 $ 0.361
+2.00%
$ 4.48 million $ 3.57 million
Jun 26, 2024 $ 0.354
+0.48%
$ 4.39 million $ 3.57 million
Jun 25, 2024 $ 0.351
+0.60%
$ 4.35 million $ 4.25 million
Jun 24, 2024 $ 0.349
-2.57%
$ 4.33 million $ 4.23 million
Jun 23, 2024 $ 0.359
-2.58%
$ 4.45 million $ 2.68 million
Jun 22, 2024 $ 0.369
-0.22%
$ 4.57 million $ 3.21 million
Jun 21, 2024 $ 0.369
+0.08%
$ 4.57 million $ 4.01 million
Jun 20, 2024 $ 0.368
+1.49%
$ 4.56 million $ 3.91 million
Jun 19, 2024 $ 0.363
-1.33%
$ 4.49 million $ 3.98 million
Jun 18, 2024 $ 0.367
+0.61%
$ 4.55 million $ 4.62 million
Jun 17, 2024 $ 0.364
-0.83%
$ 4.51 million $ 3.74 million
Jun 16, 2024 $ 0.366
-2.31%
$ 4.54 million $ 2.99 million
Jun 15, 2024 $ 0.375
+1.16%
$ 4.65 million $ 3.6 million
Jun 14, 2024 $ 0.369
-2.07%
$ 4.57 million $ 3.72 million
Jun 13, 2024 $ 0.375
-5.64%
$ 4.64 million $ 4.24 million
Jun 12, 2024 $ 0.397
+3.54%
$ 4.92 million $ 4.13 million
Jun 11, 2024 $ 0.383
-12.74%
$ 4.75 million $ 4.52 million
Jun 10, 2024 $ 0.439
-0.32%
$ 5.44 million $ 3.11 million
Jun 9, 2024 $ 0.442
-0.49%
$ 5.48 million $ 3.02 million
Jun 8, 2024 $ 0.442
-1.58%
$ 5.49 million $ 4.58 million
Jun 7, 2024 $ 0.449
-2.50%
$ 5.57 million $ 4.1 million
Jun 6, 2024 $ 0.461
-0.30%
$ 5.71 million $ 3.68 million
Jun 5, 2024 $ 0.463
-2.70%
$ 5.74 million $ 4.13 million
Jun 4, 2024 $ 0.476
-1.11%
$ 5.89 million $ 3.74 million
Jun 3, 2024 $ 0.482
-0.88%
$ 5.97 million $ 3.92 million
Jun 2, 2024 $ 0.486
+0.14%
$ 6.02 million $ 3.04 million
Jun 1, 2024 $ 0.485
-0.27%
$ 6.01 million $ 3.04 million
May 31, 2024 $ 0.487
+0.64%
$ 6.04 million $ 3.63 million
May 30, 2024 $ 0.484
+0.31%
$ 6 million $ 3.63 million
May 29, 2024 $ 0.482
-1.99%
$ 5.98 million $ 3.57 million
May 28, 2024 $ 0.493
-0.12%
$ 6.11 million $ 3.97 million
May 27, 2024 $ 0.493
-2.61%
$ 6.11 million $ 3.57 million
May 26, 2024 $ 0.505
+0.18%
$ 6.26 million $ 3.11 million
May 25, 2024 $ 0.504
+2.32%
$ 6.24 million $ 3.31 million
May 24, 2024 $ 0.492
-2.09%
$ 6.1 million $ 4.81 million
May 23, 2024 $ 0.502
-0.83%
$ 6.23 million $ 4.48 million
May 22, 2024 $ 0.507
-1.30%
$ 6.28 million $ 4.03 million
May 21, 2024 $ 0.513
+6.02%
$ 6.36 million $ 5.01 million
May 20, 2024 $ 0.485
+5.05%
$ 6.01 million $ 3.41 million
May 19, 2024 $ 0.46
+0.66%
$ 5.7 million $ 2.78 million
May 18, 2024 $ 0.457
+1.30%
$ 5.66 million $ 3.09 million
May 17, 2024 $ 0.451
-0.17%
$ 5.59 million $ 3.79 million