Coupon Assets Token Historical Data

CA Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.219
+0.95%
$ 4.03 million $ 844,261
May 7, 9 AM $ 0.217
-0.12%
$ 3.99 million $ 848,427
May 7, 8 AM $ 0.217
-0.23%
$ 4 million $ 849,436
May 7, 7 AM $ 0.218
+0.11%
$ 4 million $ 850,759
May 7, 6 AM $ 0.217
+0.70%
$ 4 million $ 851,291
May 7, 5 AM $ 0.216
-0.56%
$ 3.97 million $ 849,589
May 7, 4 AM $ 0.217
+0.62%
$ 4 million $ 849,692
May 7, 3 AM $ 0.216
-0.51%
$ 3.97 million $ 848,706
May 7, 2 AM $ 0.217
-0.95%
$ 3.99 million $ 851,057
May 7, 1 AM $ 0.219
+0.35%
$ 4.03 million $ 852,929
May 7, 12 AM $ 0.219
+0.23%
$ 4.02 million $ 853,207
May 6, 11 PM $ 0.218
+0.56%
$ 4.02 million $ 855,980
May 6, 10 PM $ 0.217
-0.22%
$ 3.99 million $ 855,415
May 6, 9 PM $ 0.218
+1.87%
$ 4 million $ 852,415
May 6, 8 PM $ 0.214
-0.26%
$ 3.93 million $ 848,424
May 6, 7 PM $ 0.214
+0.42%
$ 3.94 million $ 848,041
May 6, 6 PM $ 0.213
+0.05%
$ 3.92 million $ 852,642
May 6, 5 PM $ 0.213
-0.19%
$ 3.92 million $ 848,243
May 6, 4 PM $ 0.214
-0.27%
$ 3.93 million $ 849,881
May 6, 3 PM $ 0.214
+0.09%
$ 3.94 million $ 846,050
May 6, 2 PM $ 0.214
-1.80%
$ 3.94 million $ 844,884
May 6, 1 PM $ 0.218
-0.17%
$ 4.01 million $ 841,543
May 6, 12 PM $ 0.218
+0.06%
$ 4.02 million $ 840,119
May 6, 11 AM $ 0.218
+0.02%
$ 4.01 million $ 838,540
May 6, 10 AM $ 0.218
+1.25%
$ 4.01 million $ 838,893
May 6, 9 AM $ 0.215
+0.30%
$ 3.96 million $ 839,473
May 6, 8 AM $ 0.215
+0.58%
$ 3.95 million $ 838,570
May 6, 7 AM $ 0.213
-0.15%
$ 3.92 million $ 837,265
May 6, 6 AM $ 0.214
-0.06%
$ 3.93 million $ 841,854
May 6, 5 AM $ 0.214
-1.68%
$ 3.93 million $ 843,436
May 6, 4 AM $ 0.218
-0.02%
$ 4 million $ 845,385
May 6, 3 AM $ 0.218
-0.03%
$ 4 million $ 847,191
May 6, 2 AM $ 0.218
-0.26%
$ 4 million $ 843,514
May 6, 1 AM $ 0.218
+0.37%
$ 4.01 million $ 840,172
May 6, 12 AM $ 0.217
+0.12%
$ 4 million $ 842,711
May 5, 11 PM $ 0.217
+0.06%
$ 4 million $ 841,503
May 5, 10 PM $ 0.217
+0.66%
$ 4 million $ 839,018
May 5, 9 PM $ 0.216
+0.05%
$ 3.97 million $ 837,482
May 5, 8 PM $ 0.216
-0.46%
$ 3.97 million $ 841,996
May 5, 7 PM $ 0.217
+0.06%
$ 3.98 million $ 842,749
May 5, 6 PM $ 0.216
+0.14%
$ 3.98 million $ 841,748
May 5, 5 PM $ 0.216
+0.48%
$ 3.97 million $ 842,675
May 5, 4 PM $ 0.215
-0.76%
$ 3.95 million $ 837,759
May 5, 3 PM $ 0.217
-0.74%
$ 3.98 million $ 839,605
May 5, 2 PM $ 0.218
+0.68%
$ 4.01 million $ 840,132
May 5, 1 PM $ 0.217
+0.21%
$ 3.99 million $ 839,042
May 5, 12 PM $ 0.216
-0.66%
$ 3.98 million $ 840,769
May 5, 11 AM $ 0.218
+0.57%
$ 4.01 million $ 838,571
May 5, 10 AM $ 0.217
-0.29%
$ 3.98 million $ 835,205
May 5, 9 AM $ 0.217
+0.26%
$ 3.99 million $ 830,182