Coupon Assets Token Historical Data

CA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.255
+0.12%
$ 4.7 million $ 779,433
Mar 20, 2 PM $ 0.255
-0.27%
$ 4.69 million $ 780,908
Mar 20, 1 PM $ 0.256
+0.53%
$ 4.71 million $ 782,947
Mar 20, 12 PM $ 0.255
-0.33%
$ 4.68 million $ 784,198
Mar 20, 11 AM $ 0.255
-0.12%
$ 4.7 million $ 786,379
Mar 20, 10 AM $ 0.256
-0.08%
$ 4.71 million $ 784,483
Mar 20, 9 AM $ 0.256
-0.11%
$ 4.71 million $ 785,294
Mar 20, 8 AM $ 0.256
+0.53%
$ 4.72 million $ 785,406
Mar 20, 7 AM $ 0.255
-0.55%
$ 4.69 million $ 781,617
Mar 20, 6 AM $ 0.257
+1.13%
$ 4.72 million $ 782,745
Mar 20, 5 AM $ 0.254
-0.18%
$ 4.67 million $ 782,657
Mar 20, 4 AM $ 0.254
-0.02%
$ 4.68 million $ 782,420
Mar 20, 3 AM $ 0.254
-0.06%
$ 4.68 million $ 780,720
Mar 20, 2 AM $ 0.254
-0.78%
$ 4.68 million $ 780,115
Mar 20, 1 AM $ 0.256
-0.20%
$ 4.72 million $ 779,716
Mar 20, 12 AM $ 0.257
+0.73%
$ 4.73 million $ 782,956
Mar 19, 11 PM $ 0.255
-0.80%
$ 4.69 million $ 782,572
Mar 19, 10 PM $ 0.257
+0.12%
$ 4.73 million $ 780,794
Mar 19, 9 PM $ 0.257
+0.52%
$ 4.72 million $ 779,469
Mar 19, 8 PM $ 0.256
-0.07%
$ 4.7 million $ 778,647
Mar 19, 7 PM $ 0.255
-0.14%
$ 4.7 million $ 778,946
Mar 19, 6 PM $ 0.256
-0.03%
$ 4.7 million $ 779,611
Mar 19, 5 PM $ 0.256
+0.06%
$ 4.71 million $ 778,471
Mar 19, 4 PM $ 0.256
-0.14%
$ 4.7 million $ 780,277
Mar 19, 3 PM $ 0.256
+0.31%
$ 4.71 million $ 778,801
Mar 19, 2 PM $ 0.255
+0.04%
$ 4.69 million $ 775,441
Mar 19, 1 PM $ 0.255
+0.16%
$ 4.69 million $ 775,799
Mar 19, 12 PM $ 0.255
+0.14%
$ 4.68 million $ 773,878
Mar 19, 11 AM $ 0.254
+0.05%
$ 4.68 million $ 775,907
Mar 19, 10 AM $ 0.254
-0.50%
$ 4.68 million $ 774,286
Mar 19, 9 AM $ 0.256
-0.30%
$ 4.7 million $ 772,399
Mar 19, 8 AM $ 0.256
-1.89%
$ 4.71 million $ 774,344
Mar 19, 7 AM $ 0.261
+0.84%
$ 4.81 million $ 781,316
Mar 19, 6 AM $ 0.259
+0.26%
$ 4.77 million $ 784,154
Mar 19, 5 AM $ 0.258
+0.82%
$ 4.75 million $ 786,876
Mar 19, 4 AM $ 0.256
-0.15%
$ 4.72 million $ 787,576
Mar 19, 3 AM $ 0.257
-1.25%
$ 4.73 million $ 787,012
Mar 19, 2 AM $ 0.26
-0.62%
$ 4.78 million $ 789,677
Mar 19, 1 AM $ 0.262
+0.50%
$ 4.81 million $ 791,195
Mar 19, 12 AM $ 0.26
+0.77%
$ 4.79 million $ 790,145
Mar 18, 11 PM $ 0.258
-0.27%
$ 4.75 million $ 786,170
Mar 18, 10 PM $ 0.259
+0.69%
$ 4.77 million $ 784,050
Mar 18, 9 PM $ 0.258
-0.22%
$ 4.74 million $ 783,633
Mar 18, 8 PM $ 0.258
+0.03%
$ 4.75 million $ 783,649
Mar 18, 7 PM $ 0.258
+0.00%
$ 4.74 million $ 786,780
Mar 18, 6 PM $ 0.258
+0.21%
$ 4.74 million $ 786,843
Mar 18, 5 PM $ 0.257
-0.01%
$ 4.73 million $ 785,560
Mar 18, 4 PM $ 0.257
-0.32%
$ 4.73 million $ 783,228
Mar 18, 3 PM $ 0.258
+0.24%
$ 4.75 million $ 781,858
Mar 18, 2 PM $ 0.258
+1.13%
$ 4.74 million $ 783,950