Coupon Assets Token Historical Data

CA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.217
+0.20%
$ 4 million $ 774,022
Jun 25, 7 AM $ 0.217
-0.32%
$ 3.99 million $ 774,785
Jun 25, 6 AM $ 0.218
+0.36%
$ 4 million $ 773,715
Jun 25, 5 AM $ 0.217
-0.31%
$ 3.99 million $ 773,686
Jun 25, 4 AM $ 0.218
+0.17%
$ 4 million $ 773,762
Jun 25, 3 AM $ 0.217
+0.23%
$ 4 million $ 771,442
Jun 25, 2 AM $ 0.217
-0.41%
$ 3.99 million $ 774,035
Jun 25, 1 AM $ 0.218
+0.39%
$ 4 million $ 775,676
Jun 25, 12 AM $ 0.217
-0.05%
$ 3.99 million $ 777,599
Jun 24, 11 PM $ 0.217
+0.13%
$ 3.99 million $ 779,139
Jun 24, 10 PM $ 0.217
-0.56%
$ 3.98 million $ 775,613
Jun 24, 9 PM $ 0.218
+0.54%
$ 4.01 million $ 775,151
Jun 24, 8 PM $ 0.217
-0.54%
$ 3.98 million $ 775,625
Jun 24, 7 PM $ 0.218
+0.64%
$ 4.01 million $ 778,132
Jun 24, 6 PM $ 0.216
-0.64%
$ 3.98 million $ 777,012
Jun 24, 5 PM $ 0.218
+0.26%
$ 4.01 million $ 777,100
Jun 24, 4 PM $ 0.217
-0.09%
$ 4 million $ 774,071
Jun 24, 3 PM $ 0.218
+0.12%
$ 4 million $ 776,695
Jun 24, 2 PM $ 0.217
+0.10%
$ 4 million $ 771,741
Jun 24, 1 PM $ 0.217
-0.04%
$ 3.99 million $ 770,361
Jun 24, 12 PM $ 0.217
-0.08%
$ 4 million $ 765,951
Jun 24, 11 AM $ 0.217
+0.17%
$ 4 million $ 765,213
Jun 24, 10 AM $ 0.217
-0.36%
$ 3.99 million $ 763,651
Jun 24, 9 AM $ 0.218
+0.53%
$ 4.01 million $ 762,553
Jun 24, 8 AM $ 0.217
-0.26%
$ 3.98 million $ 762,896
Jun 24, 7 AM $ 0.217
-0.25%
$ 3.99 million $ 765,941
Jun 24, 6 AM $ 0.218
+0.60%
$ 4 million $ 764,994
Jun 24, 5 AM $ 0.216
-0.28%
$ 3.98 million $ 767,091
Jun 24, 4 AM $ 0.217
-0.27%
$ 3.99 million $ 769,029
Jun 24, 3 AM $ 0.217
-0.03%
$ 4 million $ 770,616
Jun 24, 2 AM $ 0.218
+0.22%
$ 4 million $ 768,633
Jun 24, 1 AM $ 0.217
+0.08%
$ 3.99 million $ 767,554
Jun 24, 12 AM $ 0.217
+0.04%
$ 3.99 million $ 768,007
Jun 23, 11 PM $ 0.217
-0.11%
$ 3.99 million $ 767,405
Jun 23, 10 PM $ 0.217
+0.25%
$ 3.99 million $ 767,965
Jun 23, 9 PM $ 0.217
+0.05%
$ 3.98 million $ 770,175
Jun 23, 8 PM $ 0.216
-0.08%
$ 3.98 million $ 769,577
Jun 23, 7 PM $ 0.217
+0.02%
$ 3.98 million $ 768,238
Jun 23, 6 PM $ 0.217
+0.18%
$ 3.98 million $ 770,176
Jun 23, 5 PM $ 0.216
-0.09%
$ 3.98 million $ 771,985
Jun 23, 4 PM $ 0.216
+0.16%
$ 3.98 million $ 772,482
Jun 23, 3 PM $ 0.216
-0.57%
$ 3.97 million $ 770,508
Jun 23, 2 PM $ 0.217
+0.59%
$ 4 million $ 771,225
Jun 23, 1 PM $ 0.216
-0.09%
$ 3.97 million $ 773,994
Jun 23, 12 PM $ 0.216
-0.39%
$ 3.97 million $ 774,661
Jun 23, 11 AM $ 0.217
+0.56%
$ 3.99 million $ 773,990
Jun 23, 10 AM $ 0.216
-0.06%
$ 3.96 million $ 771,910
Jun 23, 9 AM $ 0.216
-0.46%
$ 3.97 million $ 773,659
Jun 23, 8 AM $ 0.217
-0.01%
$ 3.99 million $ 773,179
Jun 23, 7 AM $ 0.217
-0.36%
$ 3.99 million $ 771,479