Coupon Assets Token Historical Data

CA Page 15
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.216
+0.10%
$ 3.97 million $ 822,407
9:10 AM $ 0.216
+0.07%
$ 3.97 million $ 822,359
9:09 AM $ 0.215
-0.04%
$ 3.96 million $ 821,983
9:08 AM $ 0.216
-0.03%
$ 3.96 million $ 822,292
9:07 AM $ 0.216
-0.05%
$ 3.96 million $ 821,959
9:06 AM $ 0.216
+0.02%
$ 3.96 million $ 822,265
9:05 AM $ 0.216
+0.02%
$ 3.96 million $ 822,265
9:04 AM $ 0.216
-0.04%
$ 3.97 million $ 822,260
9:03 AM $ 0.216
+0.06%
$ 3.97 million $ 822,152
9:02 AM $ 0.216
-0.06%
$ 3.97 million $ 822,385
9:01 AM $ 0.216
+0.01%
$ 3.97 million $ 822,110
9:00 AM $ 0.216
+0.04%
$ 3.97 million $ 821,912
8:59 AM $ 0.216
-0.02%
$ 3.97 million $ 821,692
8:58 AM $ 0.216
-0.04%
$ 3.97 million $ 821,964
8:57 AM $ 0.216
+0.07%
$ 3.97 million $ 821,804
8:56 AM $ 0.216
-0.10%
$ 3.97 million $ 821,648
8:55 AM $ 0.216
+0.03%
$ 3.97 million $ 821,911
8:54 AM $ 0.216
-0.01%
$ 3.97 million $ 821,911
8:53 AM $ 0.216
-0.07%
$ 3.97 million $ 821,757
8:52 AM $ 0.216
-0.02%
$ 3.97 million $ 821,670
8:51 AM $ 0.216
+0.11%
$ 3.97 million $ 821,050
8:50 AM $ 0.216
+0.00%
$ 3.97 million $ 821,269
8:49 AM $ 0.216
+0.04%
$ 3.97 million $ 821,271
8:48 AM $ 0.216
-0.02%
$ 3.97 million $ 822,069
8:47 AM $ 0.216
+0.02%
$ 3.97 million $ 822,063
8:46 AM $ 0.216
+0.02%
$ 3.97 million $ 821,611
8:45 AM $ 0.216
+0.04%
$ 3.97 million $ 822,059
8:44 AM $ 0.216
-0.02%
$ 3.97 million $ 822,654
8:43 AM $ 0.216
-0.01%
$ 3.97 million $ 822,654
8:42 AM $ 0.216
+0.04%
$ 3.97 million $ 822,799
8:41 AM $ 0.216
+0.04%
$ 3.97 million $ 822,306
8:40 AM $ 0.216
-0.01%
$ 3.97 million $ 822,202
8:39 AM $ 0.216
+0.03%
$ 3.97 million $ 822,499
8:38 AM $ 0.216
+0.08%
$ 3.97 million $ 822,143
8:37 AM $ 0.216
+0.01%
$ 3.97 million $ 822,500
8:36 AM $ 0.215
+0.00%
$ 3.97 million $ 822,504
8:35 AM $ 0.216
+0.03%
$ 3.97 million $ 822,149
8:34 AM $ 0.216
+0.05%
$ 3.97 million $ 822,210
8:33 AM $ 0.216
-0.02%
$ 3.97 million $ 822,236
8:32 AM $ 0.216
+0.01%
$ 3.97 million $ 822,244
8:31 AM $ 0.216
-0.02%
$ 3.97 million $ 822,218
8:30 AM $ 0.216
+0.05%
$ 3.97 million $ 822,218
8:29 AM $ 0.216
+0.00%
$ 3.96 million $ 822,173
8:28 AM $ 0.216
+0.01%
$ 3.96 million $ 822,021
8:27 AM $ 0.215
+0.01%
$ 3.96 million $ 821,865
8:26 AM $ 0.216
+0.00%
$ 3.96 million $ 821,239
8:25 AM $ 0.215
+0.00%
$ 3.96 million $ 821,691
8:23 AM $ 0.215
-0.05%
$ 3.96 million $ 821,814
8:22 AM $ 0.216
+0.03%
$ 3.96 million $ 821,814
8:21 AM $ 0.216
+0.06%
$ 3.96 million $ 821,441