Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $0.175
-2.34%
$2.17 million $3.15 million
Sep 3, 2024 $0.179
-1.37%
$2.22 million $2.42 million
Sep 2, 2024 $0.182
+4.66%
$2.25 million $2.6 million
Sep 1, 2024 $0.175
-2.29%
$2.17 million $2.02 million
Aug 31, 2024 $0.179
-1.43%
$2.22 million $2.08 million
Aug 30, 2024 $0.183
+1.00%
$2.26 million $2.62 million
Aug 29, 2024 $0.18
+0.39%
$2.23 million $2.91 million
Aug 28, 2024 $0.179
+2.16%
$2.22 million $3.34 million
Aug 27, 2024 $0.176
-5.28%
$2.17 million $3.14 million
Aug 26, 2024 $0.186
-2.88%
$2.3 million $2.76 million
Aug 25, 2024 $0.191
+1.06%
$2.37 million $2.81 million
Aug 24, 2024 $0.189
+1.78%
$2.34 million $2.52 million
Aug 23, 2024 $0.186
+3.51%
$2.3 million $2.61 million
Aug 22, 2024 $0.178
+0.17%
$2.21 million $2.33 million
Aug 21, 2024 $0.176
+0.97%
$2.19 million $2.55 million
Aug 20, 2024 $0.173
-0.29%
$2.14 million $2.47 million
Aug 19, 2024 $0.173
+1.88%
$2.15 million $2.79 million
Aug 18, 2024 $0.17
+0.06%
$2.1 million $2.41 million
Aug 17, 2024 $0.169
-0.35%
$2.1 million $2.67 million
Aug 16, 2024 $0.17
+1.92%
$2.1 million $3.32 million
Aug 15, 2024 $0.167
-6.85%
$2.07 million $3.39 million
Aug 14, 2024 $0.178
-1.65%
$2.21 million $3.46 million
Aug 13, 2024 $0.181
-2.11%
$2.24 million $3.48 million
Aug 12, 2024 $0.184
+3.77%
$2.29 million $3.69 million
Aug 11, 2024 $0.176
-3.72%
$2.18 million $3.01 million
Aug 10, 2024 $0.184
-2.29%
$2.28 million $3.07 million
Aug 9, 2024 $0.188
-3.54%
$2.33 million $3.65 million
Aug 8, 2024 $0.196
+11.87%
$2.43 million $3.32 million
Aug 7, 2024 $0.177
-5.35%
$2.19 million $3.52 million
Aug 6, 2024 $0.187
-0.96%
$2.31 million $5.09 million
Aug 5, 2024 $0.189
-11.00%
$2.34 million $3.89 million
Aug 4, 2024 $0.213
-5.97%
$2.64 million $3.81 million
Aug 3, 2024 $0.226
-1.27%
$2.8 million $4.24 million
Aug 2, 2024 $0.229
-9.17%
$2.84 million $4.07 million
Aug 1, 2024 $0.249
+0.32%
$-- $3.75 million
Jul 31, 2024 $0.251
-2.37%
$3.11 million $3.49 million
Jul 30, 2024 $0.257
-3.80%
$3.18 million $3.83 million
Jul 29, 2024 $0.267
-3.35%
$3.31 million $6,526
Jul 28, 2024 $0.273
-0.79%
$-- $2,115
Jul 27, 2024 $0.276
-0.79%
$3.42 million $2,133
Jul 26, 2024 $0.271
+1.62%
$-- $4.37 million
Jul 25, 2024 $0.266
-4.55%
$3.3 million $4.2 million
Jul 24, 2024 $0.279
-0.86%
$3.46 million $3.49 million
Jul 23, 2024 $0.281
-2.93%
$3.49 million $3.78 million
Jul 22, 2024 $0.29
-3.75%
$3.59 million $3.72 million
Jul 21, 2024 $0.3
-1.05%
$3.72 million $3.19 million
Jul 20, 2024 $0.304
+1.13%
$3.76 million $3.55 million
Jul 19, 2024 $0.3
+0.81%
$3.72 million $3.91 million
Jul 18, 2024 $0.298
+3.65%
$3.7 million $3.62 million
Jul 17, 2024 $0.289
-2.66%
$3.58 million $4.08 million