Coupon Assets Token Historical Data

CA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.452
+0.27%
$ 5.6 million $ 3.99 million
May 15, 2024 $ 0.45
-0.11%
$ 5.58 million $ 3.65 million
May 14, 2024 $ 0.451
+0.65%
$ 5.59 million $ 3.7 million
May 13, 2024 $ 0.449
-1.32%
$ 5.56 million $ 3.58 million
May 12, 2024 $ 0.455
+3.04%
$ 5.64 million $ 2.49 million
May 11, 2024 $ 0.442
-0.70%
$ 5.48 million $ 3.19 million
May 10, 2024 $ 0.445
-2.39%
$ 5.51 million $ 3.53 million
May 9, 2024 $ 0.456
+1.88%
$ 5.65 million $ 3.19 million
May 8, 2024 $ 0.447
-1.15%
$ 5.54 million $ 3.47 million
May 7, 2024 $ 0.453
-4.22%
$ 5.62 million $ 3.67 million
May 6, 2024 $ 0.473
-2.47%
$ 5.87 million $ 3.12 million
May 5, 2024 $ 0.485
+0.13%
$ 6.01 million $ 2.77 million
May 4, 2024 $ 0.484
+3.47%
$ 6 million $ 3.35 million
May 3, 2024 $ 0.468
+0.20%
$ 5.8 million $ 3.58 million
May 2, 2024 $ 0.467
-2.07%
$ 5.79 million $ 4.03 million
May 1, 2024 $ 0.472
-4.55%
$ 5.91 million $ 4.4 million
Apr 30, 2024 $ 0.495
-5.75%
$ 6.13 million $ 3.81 million
Apr 29, 2024 $ 0.526
+0.58%
$ 6.51 million $ 3.5 million
Apr 28, 2024 $ 0.522
-1.53%
$ 6.47 million $ 3.31 million
Apr 27, 2024 $ 0.531
-0.99%
$ 6.58 million $ 3.63 million
Apr 26, 2024 $ 0.536
-1.22%
$ 6.64 million $ 3.79 million
Apr 25, 2024 $ 0.543
-0.13%
$ 6.73 million $ 4.01 million
Apr 24, 2024 $ 0.544
-0.46%
$ 6.74 million $ 3.85 million
Apr 23, 2024 $ 0.546
-0.04%
$ 6.77 million $ 3.34 million
Apr 22, 2024 $ 0.546
-0.26%
$ 6.76 million $ 3.42 million
Apr 21, 2024 $ 0.548
-1.23%
$ 6.78 million $ 3.35 million
Apr 20, 2024 $ 0.555
+0.07%
$ 6.87 million $ 3.55 million
Apr 19, 2024 $ 0.554
-0.43%
$ 6.86 million $ 4.87 million
Apr 18, 2024 $ 0.557
-1.08%
$ 6.89 million $ 4.74 million
Apr 17, 2024 $ 0.563
-0.88%
$ 6.97 million $ 4.07 million
Apr 16, 2024 $ 0.568
-2.00%
$ 7.03 million $ 4.77 million
Apr 15, 2024 $ 0.579
+0.25%
$ 7.17 million $ 4.4 million
Apr 14, 2024 $ 0.577
-2.36%
$ 7.15 million $ 5.82 million
Apr 13, 2024 $ 0.591
-2.80%
$ 7.32 million $ 5.34 million
Apr 12, 2024 $ 0.609
-3.16%
$ 7.55 million $ 3.97 million
Apr 11, 2024 $ 0.63
-1.10%
$ 7.8 million $ 3.95 million
Apr 10, 2024 $ 0.637
-0.14%
$ 7.89 million $ 3.87 million
Apr 9, 2024 $ 0.638
+2.03%
$ 7.9 million $ 4.3 million
Apr 8, 2024 $ 0.625
+0.98%
$ 7.73 million $ 4.22 million
Apr 7, 2024 $ 0.619
+2.37%
$ 7.65 million $ 3.25 million
Apr 6, 2024 $ 0.604
+0.31%
$ 7.48 million $ 3.12 million
Apr 5, 2024 $ 0.603
-1.06%
$ 7.46 million $ 4.09 million
Apr 4, 2024 $ 0.609
-1.07%
$ 7.54 million $ 3.82 million
Apr 3, 2024 $ 0.616
-1.78%
$ 7.62 million $ 4.04 million
Apr 2, 2024 $ 0.627
+1.91%
$ 7.76 million $ 4.89 million
Apr 1, 2024 $ 0.615
+0.41%
$ 7.61 million $ 4.14 million
Mar 31, 2024 $ 0.613
-0.62%
$ 7.58 million $ 3.18 million
Mar 30, 2024 $ 0.617
+9.90%
$ 7.63 million $ 3.72 million
Mar 29, 2024 $ 0.561
+8.23%
$ 6.94 million $ 3.82 million
Mar 28, 2024 $ 0.519
+0.93%
$ 6.16 million $ 4.24 million