Coupon Assets Token Historical Data

CA Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.217
+0.26%
$ 3.99 million $ 830,182
May 5, 8 AM $ 0.216
-0.72%
$ 3.98 million $ 833,743
May 5, 7 AM $ 0.218
-0.06%
$ 4.01 million $ 834,550
May 5, 6 AM $ 0.218
+0.37%
$ 4.01 million $ 830,380
May 5, 5 AM $ 0.217
+0.22%
$ 4 million $ 831,050
May 5, 4 AM $ 0.217
+0.00%
$ 3.99 million $ 830,536
May 5, 3 AM $ 0.217
-0.49%
$ 3.99 million $ 828,226
May 5, 2 AM $ 0.218
+0.15%
$ 4.01 million $ 827,520
May 5, 1 AM $ 0.218
+0.17%
$ 4 million $ 826,771
May 5, 12 AM $ 0.217
-0.41%
$ 4 million $ 826,439
May 4, 11 PM $ 0.218
+0.51%
$ 4.01 million $ 823,763
May 4, 10 PM $ 0.217
+0.07%
$ 3.99 million $ 827,540
May 4, 9 PM $ 0.217
-0.80%
$ 3.99 million $ 826,979
May 4, 8 PM $ 0.218
+0.14%
$ 4.02 million $ 823,352
May 4, 7 PM $ 0.218
+0.29%
$ 4.01 million $ 822,959
May 4, 6 PM $ 0.218
+0.26%
$ 4 million $ 823,440
May 4, 5 PM $ 0.217
-0.69%
$ 3.99 million $ 823,256
May 4, 4 PM $ 0.219
+0.17%
$ 4.02 million $ 827,278
May 4, 3 PM $ 0.218
+0.21%
$ 4.01 million $ 827,428
May 4, 2 PM $ 0.218
+0.09%
$ 4 million $ 822,627
May 4, 1 PM $ 0.217
+0.28%
$ 4 million $ 821,227
May 4, 12 PM $ 0.217
-0.06%
$ 3.99 million $ 818,717
May 4, 11 AM $ 0.217
-0.35%
$ 3.99 million $ 823,424
May 4, 10 AM $ 0.218
+0.77%
$ 4.01 million $ 823,020
May 4, 9 AM $ 0.216
-0.35%
$ 3.97 million $ 825,950
May 4, 8 AM $ 0.217
-0.24%
$ 3.99 million $ 823,429
May 4, 7 AM $ 0.217
-0.08%
$ 4 million $ 822,987
May 4, 6 AM $ 0.217
-0.35%
$ 4 million $ 825,406
May 4, 5 AM $ 0.218
-0.24%
$ 4.01 million $ 825,314
May 4, 4 AM $ 0.218
+0.09%
$ 4.01 million $ 822,395
May 4, 3 AM $ 0.218
+0.20%
$ 4.01 million $ 825,984
May 4, 2 AM $ 0.218
+0.28%
$ 4 million $ 830,390
May 4, 1 AM $ 0.217
-0.29%
$ 3.99 million $ 829,866
May 4, 12 AM $ 0.218
-0.08%
$ 4 million $ 829,580
May 3, 11 PM $ 0.218
+0.04%
$ 4.01 million $ 831,191
May 3, 10 PM $ 0.218
-0.28%
$ 4.01 million $ 830,958
May 3, 9 PM $ 0.218
-0.18%
$ 4.02 million $ 832,303
May 3, 8 PM $ 0.219
+0.02%
$ 4.02 million $ 833,858
May 3, 7 PM $ 0.219
-0.07%
$ 4.02 million $ 832,063
May 3, 6 PM $ 0.219
+0.01%
$ 4.03 million $ 830,719
May 3, 5 PM $ 0.219
+0.17%
$ 4.03 million $ 832,304
May 3, 4 PM $ 0.218
+0.16%
$ 4.02 million $ 832,975
May 3, 3 PM $ 0.218
+0.41%
$ 4.01 million $ 832,071
May 3, 2 PM $ 0.217
-0.06%
$ 3.99 million $ 836,370
May 3, 1 PM $ 0.217
-0.34%
$ 4 million $ 840,708
May 3, 12 PM $ 0.218
+0.25%
$ 4.01 million $ 840,691
May 3, 11 AM $ 0.217
-0.05%
$ 4 million $ 838,694
May 3, 10 AM $ 0.218
+0.01%
$ 4 million $ 840,028
May 3, 9 AM $ 0.218
+1.04%
$ 4 million $ 840,186
May 3, 8 AM $ 0.215
-0.47%
$ 3.96 million $ 839,844