Coupon Assets Token Historical Data

CA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.217
-0.36%
$ 3.99 million $ 771,479
Jun 23, 6 AM $ 0.218
+0.86%
$ 4 million $ 769,803
Jun 23, 5 AM $ 0.216
-0.48%
$ 3.97 million $ 769,820
Jun 23, 4 AM $ 0.217
-0.75%
$ 3.99 million $ 767,693
Jun 23, 3 AM $ 0.218
+0.11%
$ 4.02 million $ 769,870
Jun 23, 2 AM $ 0.218
+0.44%
$ 4.01 million $ 771,867
Jun 23, 1 AM $ 0.217
+0.25%
$ 3.99 million $ 773,734
Jun 23, 12 AM $ 0.217
-0.14%
$ 3.99 million $ 774,309
Jun 22, 11 PM $ 0.217
-0.14%
$ 3.99 million $ 771,634
Jun 22, 10 PM $ 0.217
-0.57%
$ 4 million $ 770,654
Jun 22, 9 PM $ 0.218
-0.22%
$ 4.02 million $ 767,236
Jun 22, 8 PM $ 0.219
+0.49%
$ 4.03 million $ 766,057
Jun 22, 7 PM $ 0.218
+0.22%
$ 4.01 million $ 766,111
Jun 22, 6 PM $ 0.218
+0.12%
$ 4 million $ 763,922
Jun 22, 5 PM $ 0.217
-0.27%
$ 3.99 million $ 761,512
Jun 22, 4 PM $ 0.218
-0.75%
$ 4 million $ 763,967
Jun 22, 3 PM $ 0.219
-0.09%
$ 4.04 million $ 765,775
Jun 22, 2 PM $ 0.22
-0.42%
$ 4.04 million $ 769,431
Jun 22, 1 PM $ 0.221
+1.30%
$ 4.06 million $ 770,911
Jun 22, 12 PM $ 0.218
+0.19%
$ 4 million $ 771,659
Jun 22, 11 AM $ 0.217
+0.42%
$ 4 million $ 779,424
Jun 22, 10 AM $ 0.216
-0.19%
$ 3.98 million $ 779,396
Jun 22, 9 AM $ 0.217
+0.04%
$ 3.99 million $ 775,665
Jun 22, 8 AM $ 0.217
+0.35%
$ 3.99 million $ 774,453
Jun 22, 7 AM $ 0.216
-0.25%
$ 3.97 million $ 771,895
Jun 22, 6 AM $ 0.216
+0.22%
$ 3.98 million $ 774,921
Jun 22, 5 AM $ 0.216
-0.49%
$ 3.97 million $ 777,757
Jun 22, 4 AM $ 0.217
+0.30%
$ 3.99 million $ 777,887
Jun 22, 3 AM $ 0.216
+0.28%
$ 3.98 million $ 775,483
Jun 22, 2 AM $ 0.216
+0.14%
$ 3.97 million $ 774,383
Jun 22, 1 AM $ 0.215
-0.10%
$ 3.96 million $ 774,669
Jun 22, 12 AM $ 0.215
-0.05%
$ 3.96 million $ 776,950
Jun 21, 11 PM $ 0.215
-0.29%
$ 3.96 million $ 779,721
Jun 21, 10 PM $ 0.216
+0.16%
$ 3.97 million $ 779,043
Jun 21, 9 PM $ 0.215
-0.54%
$ 3.96 million $ 783,642
Jun 21, 8 PM $ 0.217
-0.18%
$ 3.98 million $ 781,552
Jun 21, 7 PM $ 0.217
+0.15%
$ 3.99 million $ 783,256
Jun 21, 6 PM $ 0.217
+0.32%
$ 3.99 million $ 787,136
Jun 21, 5 PM $ 0.216
-0.03%
$ 3.97 million $ 790,095
Jun 21, 4 PM $ 0.216
-0.42%
$ 3.98 million $ 788,523
Jun 21, 3 PM $ 0.217
+1.06%
$ 4 million $ 785,013
Jun 21, 2 PM $ 0.215
-1.40%
$ 3.95 million $ 783,442
Jun 21, 1 PM $ 0.218
+2.06%
$ 4.01 million $ 781,961
Jun 21, 12 PM $ 0.214
-1.95%
$ 3.93 million $ 781,859
Jun 21, 11 AM $ 0.218
+0.28%
$ 4.01 million $ 773,641
Jun 21, 10 AM $ 0.217
+0.20%
$ 4 million $ 776,150
Jun 21, 9 AM $ 0.217
-0.41%
$ 3.99 million $ 778,303
Jun 21, 8 AM $ 0.218
-0.42%
$ 4.01 million $ 777,623
Jun 21, 7 AM $ 0.219
-0.21%
$ 4.02 million $ 783,872
Jun 21, 6 AM $ 0.219
+0.56%
$ 4.03 million $ 782,476