Coupon Assets Token Historical Data

CA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.258
+0.24%
$ 4.75 million $ 781,858
Mar 18, 2 PM $ 0.258
+1.13%
$ 4.74 million $ 783,950
Mar 18, 1 PM $ 0.255
+0.21%
$ 4.68 million $ 786,213
Mar 18, 12 PM $ 0.254
-0.39%
$ 4.67 million $ 789,881
Mar 18, 11 AM $ 0.255
-0.36%
$ 4.69 million $ 788,756
Mar 18, 10 AM $ 0.256
+0.24%
$ 4.71 million $ 790,204
Mar 18, 9 AM $ 0.255
-0.48%
$ 4.69 million $ 791,236
Mar 18, 8 AM $ 0.256
+0.41%
$ 4.72 million $ 789,028
Mar 18, 7 AM $ 0.255
-0.80%
$ 4.7 million $ 784,030
Mar 18, 6 AM $ 0.257
+0.08%
$ 4.74 million $ 782,030
Mar 18, 5 AM $ 0.257
+0.41%
$ 4.73 million $ 778,922
Mar 18, 4 AM $ 0.256
-0.15%
$ 4.71 million $ 780,179
Mar 18, 3 AM $ 0.257
-0.34%
$ 4.72 million $ 782,973
Mar 18, 2 AM $ 0.258
+0.57%
$ 4.74 million $ 779,481
Mar 18, 1 AM $ 0.256
-0.95%
$ 4.71 million $ 777,823
Mar 18, 12 AM $ 0.258
-0.24%
$ 4.75 million $ 778,718
Mar 17, 11 PM $ 0.259
-0.20%
$ 4.77 million $ 782,417
Mar 17, 10 PM $ 0.26
+0.95%
$ 4.78 million $ 785,709
Mar 17, 9 PM $ 0.257
+0.73%
$ 4.73 million $ 786,622
Mar 17, 8 PM $ 0.256
-0.18%
$ 4.7 million $ 787,705
Mar 17, 7 PM $ 0.256
+0.14%
$ 4.71 million $ 785,433
Mar 17, 6 PM $ 0.256
+0.09%
$ 4.7 million $ 782,621
Mar 17, 5 PM $ 0.255
+0.06%
$ 4.7 million $ 782,779
Mar 17, 4 PM $ 0.255
-0.48%
$ 4.69 million $ 784,979
Mar 17, 3 PM $ 0.256
-0.45%
$ 4.71 million $ 789,261
Mar 17, 2 PM $ 0.257
-1.00%
$ 4.73 million $ 785,467
Mar 17, 1 PM $ 0.26
+0.34%
$ 4.78 million $ 782,634
Mar 17, 12 PM $ 0.259
+0.37%
$ 4.77 million $ 779,270
Mar 17, 11 AM $ 0.258
-0.51%
$ 4.75 million $ 774,232
Mar 17, 10 AM $ 0.259
+0.41%
$ 4.77 million $ 777,021
Mar 17, 9 AM $ 0.258
-0.29%
$ 4.75 million $ 774,444
Mar 17, 8 AM $ 0.259
-2.05%
$ 4.77 million $ 772,780
Mar 17, 7 AM $ 0.264
-0.08%
$ 4.87 million $ 775,740
Mar 17, 6 AM $ 0.264
-0.07%
$ 4.86 million $ 765,176
Mar 17, 5 AM $ 0.265
+1.54%
$ 4.87 million $ 733,384
Mar 17, 4 AM $ 0.261
-0.42%
$ 4.8 million $ 704,027
Mar 17, 3 AM $ 0.262
+0.05%
$ 4.82 million $ 703,187
Mar 17, 2 AM $ 0.262
+0.28%
$ 4.81 million $ 708,215
Mar 17, 1 AM $ 0.261
-0.75%
$ 4.8 million $ 711,544
Mar 17, 12 AM $ 0.263
-0.60%
$ 4.83 million $ 711,016
Mar 16, 11 PM $ 0.264
-0.76%
$ 4.86 million $ 711,199
Mar 16, 10 PM $ 0.266
+0.08%
$ 4.9 million $ 707,673
Mar 16, 9 PM $ 0.266
-0.12%
$ 4.89 million $ 708,079
Mar 16, 8 PM $ 0.266
-0.01%
$ 4.9 million $ 707,273
Mar 16, 7 PM $ 0.266
+0.00%
$ 4.9 million $ 709,022
Mar 16, 6 PM $ 0.266
+0.03%
$ 4.9 million $ 713,535
Mar 16, 5 PM $ 0.266
+0.01%
$ 4.9 million $ 716,280
Mar 16, 4 PM $ 0.266
-0.06%
$ 4.9 million $ 714,323
Mar 16, 3 PM $ 0.266
-0.08%
$ 4.89 million $ 714,174
Mar 16, 2 PM $ 0.267
+1.21%
$ 4.9 million $ 717,560