Coupon Assets Token Historical Data

CA Page 16
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.216
+0.00%
$ 3.96 million $ 819,119
10:04 AM $ 0.216
+0.02%
$ 3.97 million $ 819,119
10:03 AM $ 0.216
-0.03%
$ 3.97 million $ 818,718
10:02 AM $ 0.216
+0.08%
$ 3.97 million $ 818,635
10:01 AM $ 0.215
-0.01%
$ 3.97 million $ 818,415
10:00 AM $ 0.216
-0.03%
$ 3.97 million $ 818,794
9:59 AM $ 0.215
-0.02%
$ 3.96 million $ 818,815
9:58 AM $ 0.216
+0.02%
$ 3.96 million $ 818,827
9:57 AM $ 0.215
-0.01%
$ 3.96 million $ 819,922
9:56 AM $ 0.215
+0.01%
$ 3.96 million $ 819,922
9:55 AM $ 0.215
+0.02%
$ 3.96 million $ 819,617
9:54 AM $ 0.215
-0.03%
$ 3.96 million $ 819,776
9:53 AM $ 0.216
-0.01%
$ 3.96 million $ 819,973
9:52 AM $ 0.215
+0.00%
$ 3.96 million $ 819,804
9:51 AM $ 0.216
-0.06%
$ 3.96 million $ 820,392
9:50 AM $ 0.216
+0.04%
$ 3.96 million $ 820,392
9:49 AM $ 0.216
+0.02%
$ 3.97 million $ 820,707
9:48 AM $ 0.216
-0.12%
$ 3.97 million $ 821,713
9:46 AM $ 0.216
+0.05%
$ 3.97 million $ 821,897
9:45 AM $ 0.216
+0.06%
$ 3.97 million $ 821,993
9:44 AM $ 0.216
+0.00%
$ 3.97 million $ 821,993
9:43 AM $ 0.216
+0.04%
$ 3.97 million $ 822,226
9:42 AM $ 0.216
+0.01%
$ 3.97 million $ 822,345
9:41 AM $ 0.216
-0.06%
$ 3.97 million $ 822,561
9:40 AM $ 0.216
+0.03%
$ 3.97 million $ 821,931
9:39 AM $ 0.216
-0.04%
$ 3.97 million $ 822,531
9:37 AM $ 0.216
+0.00%
$ 3.97 million $ 822,586
9:36 AM $ 0.216
-0.05%
$ 3.97 million $ 822,075
9:35 AM $ 0.216
-0.05%
$ 3.97 million $ 821,801
9:34 AM $ 0.216
+0.00%
$ 3.97 million $ 821,990
9:33 AM $ 0.216
-0.03%
$ 3.97 million $ 821,990
9:32 AM $ 0.216
-0.02%
$ 3.97 million $ 822,316
9:31 AM $ 0.216
+0.08%
$ 3.97 million $ 822,878
9:30 AM $ 0.216
+0.03%
$ 3.97 million $ 822,781
9:29 AM $ 0.216
-0.06%
$ 3.97 million $ 822,695
9:28 AM $ 0.216
+0.07%
$ 3.97 million $ 822,391
9:27 AM $ 0.216
-0.03%
$ 3.97 million $ 821,909
9:26 AM $ 0.216
-0.07%
$ 3.97 million $ 821,887
9:25 AM $ 0.216
-0.03%
$ 3.97 million $ 821,709
9:24 AM $ 0.216
+0.08%
$ 3.97 million $ 821,709
9:23 AM $ 0.216
+0.03%
$ 3.97 million $ 821,585
9:22 AM $ 0.216
-0.10%
$ 3.97 million $ 821,583
9:21 AM $ 0.216
+0.03%
$ 3.97 million $ 821,457
9:20 AM $ 0.215
-0.01%
$ 3.97 million $ 822,255
9:19 AM $ 0.215
-0.10%
$ 3.96 million $ 821,851
9:18 AM $ 0.216
-0.04%
$ 3.96 million $ 821,851
9:17 AM $ 0.216
+0.00%
$ 3.96 million $ 821,821
9:16 AM $ 0.216
+0.11%
$ 3.96 million $ 821,899
9:15 AM $ 0.216
-0.09%
$ 3.96 million $ 821,759
9:14 AM $ 0.216
+0.06%
$ 3.97 million $ 822,380