Coupon Assets Token Historical Data

CA Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.215
-0.47%
$ 3.96 million $ 839,844
May 3, 7 AM $ 0.216
-0.38%
$ 3.98 million $ 839,192
May 3, 6 AM $ 0.217
-0.74%
$ 3.99 million $ 839,971
May 3, 5 AM $ 0.219
+0.36%
$ 4.02 million $ 839,889
May 3, 4 AM $ 0.218
-0.20%
$ 4.01 million $ 842,863
May 3, 3 AM $ 0.218
-0.55%
$ 4.02 million $ 843,721
May 3, 2 AM $ 0.22
+0.25%
$ 4.04 million $ 838,149
May 3, 1 AM $ 0.219
+0.00%
$ 4.03 million $ 842,417
May 3, 12 AM $ 0.219
-0.15%
$ 4.03 million $ 845,699
May 2, 11 PM $ 0.219
+0.12%
$ 4.03 million $ 844,546
May 2, 10 PM $ 0.219
-0.05%
$ 4.03 million $ 841,661
May 2, 9 PM $ 0.219
-0.20%
$ 4.03 million $ 839,239
May 2, 8 PM $ 0.219
+0.03%
$ 4.03 million $ 841,236
May 2, 7 PM $ 0.219
+0.00%
$ 4.03 million $ 839,776
May 2, 6 PM $ 0.219
-0.16%
$ 4.03 million $ 840,196
May 2, 5 PM $ 0.22
+0.34%
$ 4.04 million $ 839,419
May 2, 4 PM $ 0.219
+0.25%
$ 4.03 million $ 839,522
May 2, 3 PM $ 0.218
+0.01%
$ 4.02 million $ 836,310
May 2, 2 PM $ 0.219
-0.61%
$ 4.02 million $ 834,916
May 2, 1 PM $ 0.22
+0.62%
$ 4.04 million $ 832,165
May 2, 12 PM $ 0.219
-0.39%
$ 4.02 million $ 836,032
May 2, 11 AM $ 0.219
+0.08%
$ 4.03 million $ 831,662
May 2, 10 AM $ 0.219
-0.34%
$ 4.03 million $ 829,233
May 2, 9 AM $ 0.22
+0.68%
$ 4.04 million $ 829,748
May 2, 8 AM $ 0.218
+0.09%
$ 4.01 million $ 832,155
May 2, 7 AM $ 0.218
-0.13%
$ 4.01 million $ 829,196
May 2, 6 AM $ 0.218
-0.06%
$ 4.02 million $ 829,733
May 2, 5 AM $ 0.219
-0.34%
$ 4.02 million $ 829,926
May 2, 4 AM $ 0.219
+0.20%
$ 4.03 million $ 830,447
May 2, 3 AM $ 0.219
-0.09%
$ 4.03 million $ 829,483
May 2, 2 AM $ 0.219
+0.34%
$ 4.03 million $ 831,442
May 2, 1 AM $ 0.219
-0.27%
$ 4.02 million $ 830,674
May 2, 12 AM $ 0.219
+0.52%
$ 4.03 million $ 829,906
May 1, 11 PM $ 0.218
-0.44%
$ 4.01 million $ 831,482
May 1, 10 PM $ 0.219
+0.49%
$ 4.03 million $ 831,287
May 1, 9 PM $ 0.218
-0.71%
$ 4.01 million $ 832,247
May 1, 8 PM $ 0.219
+0.25%
$ 4.04 million $ 831,682
May 1, 7 PM $ 0.219
-0.08%
$ 4.03 million $ 835,086
May 1, 6 PM $ 0.219
+0.54%
$ 4.03 million $ 835,972
May 1, 5 PM $ 0.218
-0.68%
$ 4.01 million $ 835,271
May 1, 4 PM $ 0.219
+0.18%
$ 4.04 million $ 836,072
May 1, 3 PM $ 0.219
-0.18%
$ 4.03 million $ 840,574
May 1, 2 PM $ 0.22
-0.05%
$ 4.04 million $ 844,094
May 1, 1 PM $ 0.22
+0.33%
$ 4.04 million $ 844,661
May 1, 12 PM $ 0.219
-0.10%
$ 4.03 million $ 841,977
May 1, 11 AM $ 0.219
+0.19%
$ 4.03 million $ 846,219
May 1, 10 AM $ 0.219
-0.47%
$ 4.02 million $ 845,014
May 1, 9 AM $ 0.22
+0.02%
$ 4.04 million $ 842,769
May 1, 8 AM $ 0.22
+0.01%
$ 4.04 million $ 841,768
May 1, 7 AM $ 0.22
-0.06%
$ 4.04 million $ 843,582