Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 AM $0.222
-0.38%
$4.09 million $861,861
Aug 22, 6 AM $0.223
+0.46%
$4.11 million $863,282
Aug 22, 5 AM $0.222
+0.00%
$4.09 million $863,703
Aug 22, 4 AM $0.222
+0.07%
$4.09 million $860,649
Aug 22, 3 AM $0.222
-0.28%
$4.08 million $862,525
Aug 22, 2 AM $0.223
-0.28%
$4.09 million $863,694
Aug 22, 1 AM $0.223
+0.13%
$4.11 million $866,707
Aug 22, 12 AM $0.223
-0.16%
$4.1 million $867,382
Aug 21, 11 PM $0.223
-0.08%
$4.11 million $868,041
Aug 21, 10 PM $0.223
+0.14%
$4.11 million $866,200
Aug 21, 9 PM $0.223
+0.34%
$4.1 million $868,587
Aug 21, 8 PM $0.222
-0.02%
$4.09 million $866,716
Aug 21, 7 PM $0.222
+0.03%
$4.09 million $865,703
Aug 21, 6 PM $0.222
+0.40%
$4.08 million $866,659
Aug 21, 5 PM $0.221
+0.19%
$4.07 million $863,750
Aug 21, 4 PM $0.221
-0.23%
$4.06 million $861,791
Aug 21, 3 PM $0.221
+0.06%
$4.07 million $862,589
Aug 21, 2 PM $0.221
-0.33%
$4.06 million $861,001
Aug 21, 1 PM $0.222
+0.18%
$4.07 million $863,866
Aug 21, 12 PM $0.221
-0.18%
$4.07 million $862,533
Aug 21, 11 AM $0.222
-0.44%
$4.07 million $862,994
Aug 21, 10 AM $0.223
+0.44%
$4.09 million $865,283
Aug 21, 9 AM $0.222
-0.04%
$4.07 million $865,465
Aug 21, 8 AM $0.222
-0.33%
$4.08 million $867,663
Aug 21, 7 AM $0.222
-0.13%
$4.09 million $872,637
Aug 21, 6 AM $0.223
-0.12%
$4.1 million $872,946
Aug 21, 5 AM $0.223
-0.06%
$4.1 million $871,487
Aug 21, 4 AM $0.223
+0.50%
$4.1 million $870,153
Aug 21, 3 AM $0.222
-0.01%
$4.08 million $866,765
Aug 21, 2 AM $0.222
+0.41%
$4.08 million $866,712
Aug 21, 1 AM $0.221
-0.02%
$4.07 million $864,514
Aug 21, 12 AM $0.221
-0.20%
$4.07 million $863,403
Aug 20, 11 PM $0.222
+0.32%
$4.08 million $868,481
Aug 20, 10 PM $0.221
-0.73%
$4.06 million $867,361
Aug 20, 9 PM $0.222
-0.15%
$4.09 million $865,601
Aug 20, 8 PM $0.223
+0.34%
$4.1 million $868,164
Aug 20, 7 PM $0.222
+0.54%
$4.08 million $866,525
Aug 20, 6 PM $0.221
+0.26%
$4.06 million $869,261
Aug 20, 5 PM $0.22
-0.05%
$4.05 million $874,929
Aug 20, 4 PM $0.221
-0.02%
$4.06 million $875,236
Aug 20, 3 PM $0.221
+0.16%
$4.06 million $865,162
Aug 20, 2 PM $0.22
-0.01%
$4.05 million $866,316
Aug 20, 1 PM $0.22
+0.09%
$4.05 million $863,927
Aug 20, 12 PM $0.22
-0.02%
$4.05 million $866,319
Aug 20, 11 AM $0.22
+0.05%
$4.05 million $864,116
Aug 20, 10 AM $0.22
-0.02%
$4.05 million $858,264
Aug 20, 9 AM $0.22
+0.00%
$4.05 million $860,969
Aug 20, 8 AM $0.22
+0.08%
$4.05 million $861,110
Aug 20, 7 AM $0.22
-0.05%
$4.05 million $861,222
Aug 20, 6 AM $0.22
-0.05%
$4.05 million $860,689