Coupon Assets Token Historical Data

CA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.266
-0.08%
$ 4.89 million $ 714,174
Mar 16, 2 PM $ 0.267
+1.21%
$ 4.9 million $ 717,560
Mar 16, 1 PM $ 0.263
+0.24%
$ 4.84 million $ 718,240
Mar 16, 12 PM $ 0.263
-0.54%
$ 4.83 million $ 718,601
Mar 16, 11 AM $ 0.264
-0.76%
$ 4.86 million $ 714,663
Mar 16, 10 AM $ 0.266
+0.20%
$ 4.89 million $ 715,759
Mar 16, 9 AM $ 0.265
-0.47%
$ 4.88 million $ 721,865
Mar 16, 8 AM $ 0.267
-0.06%
$ 4.9 million $ 721,468
Mar 16, 7 AM $ 0.267
-0.18%
$ 4.91 million $ 720,068
Mar 16, 6 AM $ 0.267
+0.00%
$ 4.92 million $ 731,696
Mar 16, 5 AM $ 0.267
+0.07%
$ 4.92 million $ 766,029
Mar 16, 4 AM $ 0.267
+0.07%
$ 4.91 million $ 796,425
Mar 16, 3 AM $ 0.267
+0.09%
$ 4.91 million $ 799,797
Mar 16, 2 AM $ 0.267
-0.84%
$ 4.9 million $ 794,830
Mar 16, 1 AM $ 0.269
+0.32%
$ 4.95 million $ 793,068
Mar 16, 12 AM $ 0.268
-0.25%
$ 4.93 million $ 792,616
Mar 15, 11 PM $ 0.269
-0.07%
$ 4.94 million $ 792,212
Mar 15, 10 PM $ 0.269
+0.36%
$ 4.94 million $ 792,354
Mar 15, 9 PM $ 0.268
+0.22%
$ 4.93 million $ 794,469
Mar 15, 8 PM $ 0.267
-0.54%
$ 4.92 million $ 794,551
Mar 15, 7 PM $ 0.269
+0.29%
$ 4.94 million $ 792,638
Mar 15, 6 PM $ 0.268
+0.68%
$ 4.93 million $ 791,362
Mar 15, 5 PM $ 0.266
-0.46%
$ 4.89 million $ 790,259
Mar 15, 4 PM $ 0.267
+0.06%
$ 4.91 million $ 790,867
Mar 15, 3 PM $ 0.267
-0.17%
$ 4.91 million $ 789,053
Mar 15, 2 PM $ 0.268
-0.46%
$ 4.92 million $ 790,520
Mar 15, 1 PM $ 0.269
+0.35%
$ 4.94 million $ 790,946
Mar 15, 12 PM $ 0.268
-0.32%
$ 4.93 million $ 792,301
Mar 15, 11 AM $ 0.269
-0.50%
$ 4.94 million $ 796,899
Mar 15, 10 AM $ 0.27
-1.79%
$ 4.97 million $ 792,966
Mar 15, 9 AM $ 0.275
-0.09%
$ 5.06 million $ 787,859
Mar 15, 8 AM $ 0.275
+0.02%
$ 5.06 million $ 789,710
Mar 15, 7 AM $ 0.275
-0.29%
$ 5.06 million $ 789,869
Mar 15, 6 AM $ 0.276
-0.02%
$ 5.08 million $ 788,516
Mar 15, 5 AM $ 0.276
+0.02%
$ 5.08 million $ 786,673
Mar 15, 4 AM $ 0.276
-0.01%
$ 5.08 million $ 784,871
Mar 15, 3 AM $ 0.276
+0.13%
$ 5.08 million $ 779,953
Mar 15, 2 AM $ 0.276
-1.56%
$ 5.07 million $ 783,915
Mar 15, 1 AM $ 0.28
-0.90%
$ 5.15 million $ 783,947
Mar 15, 12 AM $ 0.283
+0.67%
$ 5.2 million $ 783,502
Mar 14, 11 PM $ 0.281
-0.16%
$ 5.17 million $ 783,804
Mar 14, 10 PM $ 0.281
+0.35%
$ 5.18 million $ 785,290
Mar 14, 9 PM $ 0.281
+0.10%
$ 5.16 million $ 780,818
Mar 14, 8 PM $ 0.28
+0.77%
$ 5.16 million $ 782,656
Mar 14, 7 PM $ 0.278
-0.57%
$ 5.12 million $ 783,558
Mar 14, 6 PM $ 0.28
+0.34%
$ 5.15 million $ 781,946
Mar 14, 5 PM $ 0.279
-0.44%
$ 5.13 million $ 782,837
Mar 14, 4 PM $ 0.28
+0.11%
$ 5.15 million $ 780,648
Mar 14, 3 PM $ 0.28
+0.27%
$ 5.14 million $ 780,089
Mar 14, 2 PM $ 0.279
-0.58%
$ 5.13 million $ 781,028