Coupon Assets Token Historical Data

CA Page 17
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.217
-0.11%
$ 4 million $ 868,848
1:37 AM $ 0.218
+0.04%
$ 4 million $ 868,834
1:36 AM $ 0.218
+0.00%
$ 4 million $ 869,182
1:35 AM $ 0.218
-0.03%
$ 4 million $ 869,238
1:34 AM $ 0.218
-0.01%
$ 4 million $ 869,527
1:33 AM $ 0.218
-0.03%
$ 4 million $ 869,611
1:32 AM $ 0.218
-0.02%
$ 4 million $ 869,620
1:31 AM $ 0.218
+0.03%
$ 4 million $ 869,058
1:30 AM $ 0.218
+0.05%
$ 4 million $ 869,545
1:29 AM $ 0.218
-0.01%
$ 4 million $ 869,821
1:28 AM $ 0.217
+0.14%
$ 4 million $ 869,806
1:27 AM $ 0.217
+0.08%
$ 4 million $ 870,243
1:26 AM $ 0.217
-0.13%
$ 4 million $ 869,965
1:25 AM $ 0.217
-0.04%
$ 4 million $ 870,113
1:24 AM $ 0.217
-0.13%
$ 3.99 million $ 870,621
1:23 AM $ 0.217
+0.04%
$ 3.99 million $ 870,554
1:22 AM $ 0.217
-0.13%
$ 3.99 million $ 870,768
1:21 AM $ 0.218
+0.02%
$ 3.99 million $ 870,761
1:20 AM $ 0.218
+0.05%
$ 3.99 million $ 870,684
1:19 AM $ 0.217
+0.00%
$ 4 million $ 869,891
1:18 AM $ 0.217
-0.01%
$ 4 million $ 870,767
1:17 AM $ 0.217
-0.18%
$ 4 million $ 870,890
1:16 AM $ 0.218
-0.05%
$ 4 million $ 870,894
1:15 AM $ 0.218
-0.02%
$ 4 million $ 871,163
1:14 AM $ 0.218
-0.07%
$ 4.01 million $ 871,350
1:13 AM $ 0.218
-0.03%
$ 4.01 million $ 871,345
1:12 AM $ 0.218
-0.03%
$ 4.01 million $ 871,297
1:11 AM $ 0.218
+0.08%
$ 4.01 million $ 871,158
1:10 AM $ 0.218
+0.01%
$ 4.01 million $ 871,324
1:09 AM $ 0.218
-0.04%
$ 4.01 million $ 871,688
1:08 AM $ 0.218
-0.08%
$ 4.01 million $ 871,319
1:07 AM $ 0.218
+0.01%
$ 4.01 million $ 871,462
1:06 AM $ 0.218
+0.00%
$ 4.01 million $ 871,262
1:05 AM $ 0.218
-0.07%
$ 4.01 million $ 871,751
1:04 AM $ 0.218
-0.03%
$ 4.01 million $ 871,414
1:03 AM $ 0.218
+0.04%
$ 4.01 million $ 871,238
1:02 AM $ 0.218
+0.07%
$ 4.01 million $ 871,007
1:01 AM $ 0.218
+0.06%
$ 4.01 million $ 871,501
1:00 AM $ 0.218
-0.06%
$ 4.01 million $ 871,669
12:59 AM $ 0.218
-0.07%
$ 4.01 million $ 871,297
12:58 AM $ 0.218
+0.02%
$ 4.01 million $ 870,907
12:57 AM $ 0.218
+0.02%
$ 4.01 million $ 871,071
12:56 AM $ 0.218
-0.04%
$ 4.01 million $ 871,129
12:55 AM $ 0.218
-0.05%
$ 4.01 million $ 870,932
12:54 AM $ 0.218
-0.01%
$ 4.01 million $ 870,983
12:53 AM $ 0.218
+0.03%
$ 4.01 million $ 871,022
12:52 AM $ 0.218
+0.00%
$ 4.01 million $ 871,249
12:51 AM $ 0.218
-0.05%
$ 4.01 million $ 871,494
12:50 AM $ 0.218
+0.05%
$ 4.01 million $ 871,551
12:49 AM $ 0.218
+0.04%
$ 4.01 million $ 871,326