Coupon Assets Token Historical Data

CA Page 17
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.215
-0.02%
$ 3.96 million $ 816,354
10:51 AM $ 0.216
+0.05%
$ 3.96 million $ 815,927
10:50 AM $ 0.215
-0.05%
$ 3.96 million $ 816,049
10:49 AM $ 0.216
-0.02%
$ 3.97 million $ 815,730
10:48 AM $ 0.216
+0.00%
$ 3.97 million $ 815,324
10:47 AM $ 0.216
-0.01%
$ 3.97 million $ 816,449
10:46 AM $ 0.216
-0.02%
$ 3.97 million $ 816,449
10:45 AM $ 0.216
+0.01%
$ 3.97 million $ 816,886
10:44 AM $ 0.216
-0.04%
$ 3.97 million $ 817,058
10:43 AM $ 0.216
-0.04%
$ 3.97 million $ 816,975
10:42 AM $ 0.216
-0.07%
$ 3.97 million $ 817,213
10:41 AM $ 0.216
+0.04%
$ 3.97 million $ 817,440
10:40 AM $ 0.216
-0.07%
$ 3.97 million $ 817,540
10:39 AM $ 0.216
+0.01%
$ 3.97 million $ 818,370
10:38 AM $ 0.216
-0.07%
$ 3.97 million $ 818,370
10:37 AM $ 0.216
-0.01%
$ 3.97 million $ 818,533
10:36 AM $ 0.216
+0.02%
$ 3.97 million $ 818,386
10:35 AM $ 0.216
+0.02%
$ 3.97 million $ 818,101
10:34 AM $ 0.216
-0.06%
$ 3.97 million $ 817,819
10:33 AM $ 0.216
-0.02%
$ 3.97 million $ 817,952
10:32 AM $ 0.216
+0.00%
$ 3.97 million $ 817,837
10:31 AM $ 0.216
+0.17%
$ 3.97 million $ 817,550
10:30 AM $ 0.216
+0.01%
$ 3.97 million $ 818,207
10:29 AM $ 0.216
+0.00%
$ 3.97 million $ 818,207
10:28 AM $ 0.216
-0.02%
$ 3.97 million $ 818,633
10:27 AM $ 0.216
-0.03%
$ 3.97 million $ 819,378
10:26 AM $ 0.216
-0.11%
$ 3.97 million $ 819,326
10:25 AM $ 0.216
+0.09%
$ 3.97 million $ 819,391
10:24 AM $ 0.216
+0.09%
$ 3.97 million $ 819,167
10:23 AM $ 0.216
+0.03%
$ 3.97 million $ 818,981
10:22 AM $ 0.216
+0.00%
$ 3.97 million $ 818,164
10:21 AM $ 0.216
+0.01%
$ 3.97 million $ 818,465
10:20 AM $ 0.216
+0.00%
$ 3.97 million $ 818,465
10:19 AM $ 0.216
-0.03%
$ 3.97 million $ 818,576
10:18 AM $ 0.216
+0.01%
$ 3.97 million $ 819,092
10:17 AM $ 0.216
+0.00%
$ 3.97 million $ 819,163
10:16 AM $ 0.216
-0.07%
$ 3.97 million $ 820,019
10:15 AM $ 0.216
-0.04%
$ 3.97 million $ 819,603
10:14 AM $ 0.216
+0.06%
$ 3.97 million $ 819,603
10:13 AM $ 0.216
+0.02%
$ 3.97 million $ 819,711
10:12 AM $ 0.216
+0.00%
$ 3.97 million $ 819,843
10:11 AM $ 0.216
+0.01%
$ 3.97 million $ 819,456
10:10 AM $ 0.216
+0.07%
$ 3.97 million $ 819,175
10:09 AM $ 0.216
-0.08%
$ 3.96 million $ 819,051
10:08 AM $ 0.216
+0.10%
$ 3.96 million $ 819,060
10:07 AM $ 0.216
-0.07%
$ 3.96 million $ 819,504
10:06 AM $ 0.216
-0.03%
$ 3.96 million $ 819,504
10:05 AM $ 0.216
+0.00%
$ 3.96 million $ 819,119
10:04 AM $ 0.216
+0.02%
$ 3.97 million $ 819,119
10:03 AM $ 0.216
-0.03%
$ 3.97 million $ 818,718