Coupon Assets Token Historical Data

CA Page 17
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.218
-0.04%
$ 4 million $ 789,033
3:00 AM $ 0.218
-0.01%
$ 4 million $ 788,785
2:59 AM $ 0.218
-0.05%
$ 4 million $ 788,752
2:58 AM $ 0.218
+0.00%
$ 4 million $ 788,688
2:57 AM $ 0.218
+0.01%
$ 4 million $ 788,526
2:56 AM $ 0.218
+0.03%
$ 4 million $ 788,668
2:55 AM $ 0.218
+0.07%
$ 4 million $ 788,983
2:54 AM $ 0.218
+0.09%
$ 4 million $ 788,937
2:53 AM $ 0.217
-0.03%
$ 4 million $ 789,408
2:52 AM $ 0.217
-0.06%
$ 4 million $ 789,178
2:51 AM $ 0.218
-0.07%
$ 4 million $ 789,585
2:50 AM $ 0.218
+0.00%
$ 4 million $ 789,334
2:49 AM $ 0.218
-0.09%
$ 4 million $ 789,370
2:48 AM $ 0.218
-0.01%
$ 4 million $ 789,643
2:47 AM $ 0.218
+0.01%
$ 4 million $ 790,268
2:46 AM $ 0.218
+0.01%
$ 4 million $ 790,268
2:45 AM $ 0.218
-0.01%
$ 4 million $ 790,401
2:44 AM $ 0.218
+0.01%
$ 4.01 million $ 790,886
2:43 AM $ 0.218
+0.08%
$ 4.01 million $ 790,513
2:42 AM $ 0.217
-0.03%
$ 4.01 million $ 790,615
2:41 AM $ 0.217
+0.00%
$ 4.01 million $ 790,825
2:40 AM $ 0.217
+0.09%
$ 4.01 million $ 790,861
2:39 AM $ 0.217
+0.03%
$ 4 million $ 790,934
2:38 AM $ 0.217
+0.00%
$ 4 million $ 790,848
2:37 AM $ 0.217
+0.06%
$ 4 million $ 790,890
2:36 AM $ 0.217
-0.04%
$ 4 million $ 791,195
2:35 AM $ 0.217
-0.04%
$ 4 million $ 791,048
2:34 AM $ 0.218
+0.04%
$ 4 million $ 791,157
2:33 AM $ 0.217
+0.00%
$ 4 million $ 791,098
2:32 AM $ 0.218
+0.00%
$ 4 million $ 791,098
2:31 AM $ 0.218
+0.01%
$ 4 million $ 791,254
2:30 AM $ 0.218
+0.04%
$ 4 million $ 791,924
2:29 AM $ 0.217
-0.03%
$ 4 million $ 791,955
2:28 AM $ 0.217
-0.03%
$ 4 million $ 791,859
2:27 AM $ 0.218
+0.05%
$ 4 million $ 791,985
2:26 AM $ 0.217
+0.15%
$ 4 million $ 792,280
2:25 AM $ 0.217
-0.15%
$ 4 million $ 792,739
2:24 AM $ 0.217
-0.04%
$ 4 million $ 792,739
2:23 AM $ 0.218
-0.05%
$ 4 million $ 792,529
2:22 AM $ 0.218
+0.00%
$ 4 million $ 792,972
2:21 AM $ 0.218
+0.01%
$ 4 million $ 793,264
2:19 AM $ 0.218
+0.08%
$ 4.01 million $ 792,956
2:18 AM $ 0.218
-0.07%
$ 4.01 million $ 792,346
2:17 AM $ 0.218
+0.00%
$ 4.01 million $ 792,379
2:16 AM $ 0.218
-0.02%
$ 4.01 million $ 792,292
2:15 AM $ 0.218
+0.02%
$ 4.01 million $ 792,188
2:14 AM $ 0.218
-0.02%
$ 4 million $ 792,108
2:13 AM $ 0.218
-0.02%
$ 4 million $ 791,714
2:12 AM $ 0.218
-0.03%
$ 4 million $ 791,619
2:11 AM $ 0.218
+0.01%
$ 4 million $ 792,461