Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 AM $0.22
-0.05%
$4.05 million $860,689
Aug 20, 5 AM $0.221
+0.01%
$4.06 million $861,828
Aug 20, 4 AM $0.22
+0.09%
$4.05 million $864,022
Aug 20, 3 AM $0.22
-0.07%
$4.05 million $865,746
Aug 20, 2 AM $0.22
-0.04%
$4.05 million $862,850
Aug 20, 1 AM $0.221
+0.19%
$4.06 million $863,385
Aug 20, 12 AM $0.22
-0.08%
$4.05 million $864,574
Aug 19, 11 PM $0.22
-0.15%
$4.05 million $861,313
Aug 19, 10 PM $0.221
+0.12%
$4.06 million $863,562
Aug 19, 9 PM $0.22
-0.34%
$4.05 million $864,854
Aug 19, 8 PM $0.221
+0.26%
$4.07 million $861,758
Aug 19, 7 PM $0.22
+0.00%
$4.06 million $861,037
Aug 19, 6 PM $0.221
+0.07%
$4.06 million $854,853
Aug 19, 5 PM $0.22
-0.17%
$4.05 million $855,831
Aug 19, 4 PM $0.221
+1.65%
$4.06 million $853,803
Aug 19, 3 PM $0.217
-0.01%
$4 million $860,755
Aug 19, 2 PM $0.217
-0.09%
$4 million $858,404
Aug 19, 1 PM $0.217
-0.03%
$4 million $861,229
Aug 19, 12 PM $0.217
-0.12%
$3.99 million $856,816
Aug 19, 11 AM $0.217
-0.24%
$4 million $858,748
Aug 19, 10 AM $0.218
+0.34%
$4.01 million $859,143
Aug 19, 9 AM $0.217
-0.34%
$3.99 million $858,037
Aug 19, 8 AM $0.218
+0.28%
$4.01 million $854,552
Aug 19, 7 AM $0.217
+0.03%
$4 million $853,243
Aug 19, 6 AM $0.217
-0.26%
$4 million $855,567
Aug 19, 5 AM $0.218
+0.32%
$4.01 million $854,338
Aug 19, 4 AM $0.217
-0.23%
$3.99 million $855,984
Aug 19, 3 AM $0.218
-0.07%
$4 million $856,865
Aug 19, 2 AM $0.218
+0.12%
$4.01 million $858,206
Aug 19, 1 AM $0.218
-0.07%
$4 million $857,970
Aug 19, 12 AM $0.218
+0.08%
$4 million $855,596
Aug 18, 11 PM $0.218
+0.03%
$4 million $853,943
Aug 18, 10 PM $0.217
-0.25%
$4 million $853,627
Aug 18, 9 PM $0.218
+0.07%
$4.01 million $850,008
Aug 18, 8 PM $0.218
+0.05%
$4 million $849,394
Aug 18, 7 PM $0.218
+0.15%
$4 million $848,072
Aug 18, 6 PM $0.217
-0.14%
$4 million $851,838
Aug 18, 5 PM $0.218
+0.02%
$4 million $851,294
Aug 18, 4 PM $0.218
-0.04%
$4 million $852,649
Aug 18, 3 PM $0.218
+0.06%
$4 million $852,932
Aug 18, 2 PM $0.218
-0.20%
$4 million $855,518
Aug 18, 1 PM $0.218
+0.39%
$4.01 million $855,593
Aug 18, 12 PM $0.217
-0.10%
$3.99 million $858,969
Aug 18, 11 AM $0.217
+0.01%
$4 million $860,193
Aug 18, 10 AM $0.217
+0.08%
$4 million $862,499
Aug 18, 9 AM $0.217
-0.39%
$3.99 million $861,622
Aug 18, 8 AM $0.218
+0.20%
$4 million $860,954
Aug 18, 7 AM $0.217
-0.29%
$4 million $859,771
Aug 18, 6 AM $0.218
+0.31%
$4.01 million $858,471
Aug 18, 5 AM $0.217
-0.11%
$4 million $859,849