Coupon Assets Token Historical Data

CA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.28
+0.27%
$ 5.14 million $ 780,089
Mar 14, 2 PM $ 0.279
-0.58%
$ 5.13 million $ 781,028
Mar 14, 1 PM $ 0.281
+0.09%
$ 5.16 million $ 779,746
Mar 14, 12 PM $ 0.28
-0.87%
$ 5.16 million $ 776,694
Mar 14, 11 AM $ 0.283
+0.02%
$ 5.2 million $ 780,546
Mar 14, 10 AM $ 0.283
-0.10%
$ 5.2 million $ 781,292
Mar 14, 9 AM $ 0.283
+0.15%
$ 5.2 million $ 784,720
Mar 14, 8 AM $ 0.283
+1.31%
$ 5.2 million $ 784,126
Mar 14, 7 AM $ 0.279
-0.09%
$ 5.13 million $ 784,523
Mar 14, 6 AM $ 0.279
-0.14%
$ 5.13 million $ 786,885
Mar 14, 5 AM $ 0.28
-0.05%
$ 5.14 million $ 785,986
Mar 14, 4 AM $ 0.28
+0.17%
$ 5.15 million $ 784,545
Mar 14, 3 AM $ 0.279
-0.26%
$ 5.14 million $ 783,816
Mar 14, 2 AM $ 0.28
-0.42%
$ 5.15 million $ 780,359
Mar 14, 1 AM $ 0.281
-0.29%
$ 5.17 million $ 781,763
Mar 14, 12 AM $ 0.282
-0.40%
$ 5.19 million $ 783,008
Mar 13, 11 PM $ 0.283
-0.07%
$ 5.21 million $ 781,188
Mar 13, 10 PM $ 0.283
-0.07%
$ 5.21 million $ 784,778
Mar 13, 9 PM $ 0.284
-0.28%
$ 5.22 million $ 787,117
Mar 13, 8 PM $ 0.284
+1.22%
$ 5.23 million $ 784,594
Mar 13, 7 PM $ 0.281
+0.28%
$ 5.17 million $ 787,327
Mar 13, 6 PM $ 0.28
-1.47%
$ 5.15 million $ 791,494
Mar 13, 5 PM $ 0.284
+0.24%
$ 5.23 million $ 787,589
Mar 13, 4 PM $ 0.284
+0.04%
$ 5.22 million $ 790,200
Mar 13, 3 PM $ 0.284
+0.10%
$ 5.22 million $ 787,410
Mar 13, 2 PM $ 0.283
-0.25%
$ 5.21 million $ 784,094
Mar 13, 1 PM $ 0.284
-0.06%
$ 5.22 million $ 787,030
Mar 13, 12 PM $ 0.284
-0.13%
$ 5.23 million $ 791,064
Mar 13, 11 AM $ 0.285
+0.90%
$ 5.24 million $ 790,644
Mar 13, 10 AM $ 0.282
+0.59%
$ 5.19 million $ 791,972
Mar 13, 9 AM $ 0.281
-0.61%
$ 5.16 million $ 789,725
Mar 13, 8 AM $ 0.282
-0.66%
$ 5.19 million $ 791,746
Mar 13, 7 AM $ 0.284
+1.17%
$ 5.23 million $ 790,501
Mar 13, 6 AM $ 0.281
-1.00%
$ 5.17 million $ 786,029
Mar 13, 5 AM $ 0.284
-0.43%
$ 5.22 million $ 788,604
Mar 13, 4 AM $ 0.285
-0.10%
$ 5.24 million $ 785,741
Mar 13, 3 AM $ 0.285
+0.42%
$ 5.25 million $ 791,548
Mar 13, 2 AM $ 0.284
+0.18%
$ 5.23 million $ 791,527
Mar 13, 1 AM $ 0.284
+0.21%
$ 5.21 million $ 790,105
Mar 13, 12 AM $ 0.283
+0.85%
$ 5.21 million $ 786,676
Mar 12, 11 PM $ 0.281
-0.19%
$ 5.16 million $ 790,238
Mar 12, 10 PM $ 0.281
-0.27%
$ 5.17 million $ 788,484
Mar 12, 9 PM $ 0.282
+0.17%
$ 5.19 million $ 788,417
Mar 12, 8 PM $ 0.281
+0.69%
$ 5.17 million $ 789,143
Mar 12, 7 PM $ 0.279
-0.42%
$ 5.14 million $ 785,717
Mar 12, 6 PM $ 0.28
-0.31%
$ 5.16 million $ 783,624
Mar 12, 5 PM $ 0.281
+0.58%
$ 5.18 million $ 784,905
Mar 12, 4 PM $ 0.28
-0.39%
$ 5.15 million $ 782,601
Mar 12, 3 PM $ 0.281
-0.50%
$ 5.17 million $ 788,009
Mar 12, 2 PM $ 0.282
-0.19%
$ 5.2 million $ 792,151