Coupon Assets Token Historical Data

CA Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.22
-0.06%
$ 4.04 million $ 843,582
May 1, 6 AM $ 0.22
+0.43%
$ 4.04 million $ 843,505
May 1, 5 AM $ 0.219
-0.31%
$ 4.02 million $ 843,760
May 1, 4 AM $ 0.219
+0.53%
$ 4.03 million $ 843,050
May 1, 3 AM $ 0.218
-0.42%
$ 4.02 million $ 844,427
May 1, 2 AM $ 0.219
-0.10%
$ 4.04 million $ 843,210
May 1, 1 AM $ 0.22
+0.59%
$ 4.04 million $ 843,155
May 1, 12 AM $ 0.218
-0.46%
$ 4.02 million $ 840,976
Apr 30, 11 PM $ 0.219
+0.29%
$ 4.03 million $ 841,242
Apr 30, 10 PM $ 0.219
-0.10%
$ 4.02 million $ 843,287
Apr 30, 9 PM $ 0.219
-0.42%
$ 4.03 million $ 844,359
Apr 30, 8 PM $ 0.22
+0.28%
$ 4.04 million $ 843,057
Apr 30, 7 PM $ 0.219
-0.04%
$ 4.03 million $ 841,709
Apr 30, 6 PM $ 0.219
+0.27%
$ 4.03 million $ 836,678
Apr 30, 5 PM $ 0.218
+0.32%
$ 4.02 million $ 835,709
Apr 30, 4 PM $ 0.218
-0.13%
$ 4.01 million $ 836,561
Apr 30, 3 PM $ 0.218
-0.10%
$ 4.01 million $ 834,330
Apr 30, 2 PM $ 0.218
+0.15%
$ 4.01 million $ 835,658
Apr 30, 1 PM $ 0.218
-0.37%
$ 4.01 million $ 836,201
Apr 30, 12 PM $ 0.219
+0.04%
$ 4.02 million $ 834,236
Apr 30, 11 AM $ 0.219
-0.24%
$ 4.02 million $ 833,895
Apr 30, 10 AM $ 0.219
-0.36%
$ 4.03 million $ 835,636
Apr 30, 9 AM $ 0.22
+0.56%
$ 4.04 million $ 838,162
Apr 30, 8 AM $ 0.218
+0.02%
$ 4.02 million $ 837,502
Apr 30, 7 AM $ 0.218
+0.45%
$ 4.02 million $ 840,203
Apr 30, 6 AM $ 0.217
-0.40%
$ 4 million $ 839,749
Apr 30, 5 AM $ 0.218
+0.26%
$ 4.01 million $ 838,051
Apr 30, 4 AM $ 0.218
-0.46%
$ 4 million $ 838,165
Apr 30, 3 AM $ 0.219
+0.37%
$ 4.02 million $ 836,603
Apr 30, 2 AM $ 0.218
+0.29%
$ 4.01 million $ 837,966
Apr 30, 1 AM $ 0.217
-0.43%
$ 3.99 million $ 839,145
Apr 30, 12 AM $ 0.218
-0.31%
$ 4.01 million $ 839,860
Apr 29, 11 PM $ 0.219
-0.08%
$ 4.02 million $ 840,766
Apr 29, 10 PM $ 0.219
+0.79%
$ 4.03 million $ 837,508
Apr 29, 9 PM $ 0.217
-0.65%
$ 4 million $ 836,262
Apr 29, 8 PM $ 0.219
-0.09%
$ 4.02 million $ 836,690
Apr 29, 7 PM $ 0.219
+0.66%
$ 4.02 million $ 837,552
Apr 29, 6 PM $ 0.217
+0.15%
$ 4 million $ 841,754
Apr 29, 5 PM $ 0.217
-0.14%
$ 3.99 million $ 840,931
Apr 29, 4 PM $ 0.218
+0.11%
$ 4 million $ 836,577
Apr 29, 3 PM $ 0.217
-0.51%
$ 4 million $ 835,354
Apr 29, 2 PM $ 0.219
-0.38%
$ 4.02 million $ 832,635
Apr 29, 1 PM $ 0.219
-0.12%
$ 4.04 million $ 832,982
Apr 29, 12 PM $ 0.22
+0.64%
$ 4.04 million $ 832,997
Apr 29, 11 AM $ 0.218
-0.03%
$ 4.01 million $ 834,449
Apr 29, 10 AM $ 0.218
+0.31%
$ 4.02 million $ 837,187
Apr 29, 9 AM $ 0.218
-0.55%
$ 4.01 million $ 835,387
Apr 29, 8 AM $ 0.219
+0.55%
$ 4.03 million $ 836,322
Apr 29, 7 AM $ 0.218
-0.60%
$ 4 million $ 833,083
Apr 29, 6 AM $ 0.219
+0.44%
$ 4.03 million $ 833,982