Coupon Assets Token Historical Data

CA Page 18
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.216
+0.02%
$ 3.98 million $ 818,311
11:42 AM $ 0.216
-0.02%
$ 3.98 million $ 818,588
11:41 AM $ 0.216
+0.04%
$ 3.98 million $ 818,865
11:40 AM $ 0.216
-0.02%
$ 3.98 million $ 818,812
11:39 AM $ 0.216
+0.09%
$ 3.98 million $ 818,355
11:38 AM $ 0.216
+0.18%
$ 3.98 million $ 818,025
11:37 AM $ 0.216
+0.00%
$ 3.98 million $ 818,037
11:36 AM $ 0.216
+0.06%
$ 3.98 million $ 817,744
11:35 AM $ 0.216
+0.02%
$ 3.98 million $ 817,756
11:34 AM $ 0.216
+0.01%
$ 3.96 million $ 817,945
11:33 AM $ 0.216
-0.09%
$ 3.96 million $ 817,945
11:32 AM $ 0.216
+0.08%
$ 3.96 million $ 817,510
11:31 AM $ 0.216
-0.11%
$ 3.96 million $ 817,038
11:30 AM $ 0.216
+0.07%
$ 3.96 million $ 817,091
11:29 AM $ 0.216
-0.12%
$ 3.97 million $ 817,260
11:28 AM $ 0.216
+0.09%
$ 3.97 million $ 817,415
11:27 AM $ 0.216
+0.02%
$ 3.97 million $ 817,515
11:26 AM $ 0.216
-0.03%
$ 3.97 million $ 817,847
11:25 AM $ 0.216
-0.01%
$ 3.97 million $ 818,514
11:24 AM $ 0.216
-0.04%
$ 3.97 million $ 818,514
11:23 AM $ 0.216
+0.05%
$ 3.97 million $ 818,384
11:22 AM $ 0.216
-0.10%
$ 3.97 million $ 818,005
11:21 AM $ 0.216
+0.02%
$ 3.97 million $ 817,578
11:20 AM $ 0.216
-0.09%
$ 3.97 million $ 817,365
11:19 AM $ 0.217
+0.02%
$ 3.99 million $ 816,911
11:18 AM $ 0.217
+0.06%
$ 3.99 million $ 816,509
11:17 AM $ 0.217
+0.26%
$ 3.99 million $ 816,223
11:16 AM $ 0.216
-0.05%
$ 3.99 million $ 816,223
11:15 AM $ 0.216
-0.03%
$ 3.99 million $ 816,522
11:14 AM $ 0.216
+0.08%
$ 3.98 million $ 816,451
11:13 AM $ 0.216
+0.16%
$ 3.98 million $ 816,034
11:12 AM $ 0.216
+0.00%
$ 3.98 million $ 815,842
11:11 AM $ 0.216
+0.05%
$ 3.98 million $ 815,895
11:10 AM $ 0.216
-0.03%
$ 3.98 million $ 815,660
11:09 AM $ 0.216
+0.00%
$ 3.97 million $ 815,704
11:08 AM $ 0.216
-0.01%
$ 3.97 million $ 815,650
11:07 AM $ 0.216
+0.05%
$ 3.97 million $ 815,048
11:06 AM $ 0.216
-0.08%
$ 3.97 million $ 815,054
11:05 AM $ 0.216
+0.00%
$ 3.97 million $ 815,054
11:04 AM $ 0.216
+0.00%
$ 3.97 million $ 816,078
11:03 AM $ 0.216
-0.07%
$ 3.97 million $ 816,046
11:02 AM $ 0.216
+0.04%
$ 3.97 million $ 816,107
11:01 AM $ 0.216
-0.01%
$ 3.97 million $ 816,419
11:00 AM $ 0.216
-0.01%
$ 3.97 million $ 816,491
10:59 AM $ 0.216
+0.10%
$ 3.97 million $ 816,120
10:58 AM $ 0.215
+0.01%
$ 3.97 million $ 816,235
10:57 AM $ 0.215
-0.03%
$ 3.97 million $ 816,044
10:56 AM $ 0.216
-0.01%
$ 3.97 million $ 816,044
10:55 AM $ 0.215
-0.03%
$ 3.97 million $ 816,615
10:54 AM $ 0.216
-0.01%
$ 3.96 million $ 816,855