Coupon Assets Token Historical Data

CA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.219
+0.44%
$ 4.03 million $ 833,982
Apr 29, 5 AM $ 0.218
-0.16%
$ 4.01 million $ 833,207
Apr 29, 4 AM $ 0.218
+0.47%
$ 4.02 million $ 833,029
Apr 29, 3 AM $ 0.217
-0.27%
$ 4 million $ 834,420
Apr 29, 2 AM $ 0.218
+0.22%
$ 4.01 million $ 832,126
Apr 29, 1 AM $ 0.217
-0.20%
$ 4 million $ 831,244
Apr 29, 12 AM $ 0.218
-0.04%
$ 4.01 million $ 834,101
Apr 28, 11 PM $ 0.218
-0.42%
$ 4.01 million $ 829,129
Apr 28, 10 PM $ 0.219
+0.07%
$ 4.02 million $ 831,081
Apr 28, 9 PM $ 0.219
-0.10%
$ 4.02 million $ 835,066
Apr 28, 8 PM $ 0.219
-0.31%
$ 4.02 million $ 833,090
Apr 28, 7 PM $ 0.219
+0.01%
$ 4.04 million $ 829,731
Apr 28, 6 PM $ 0.219
+0.72%
$ 4.04 million $ 831,550
Apr 28, 5 PM $ 0.218
-0.19%
$ 4.01 million $ 832,031
Apr 28, 4 PM $ 0.218
+0.55%
$ 4.01 million $ 836,426
Apr 28, 3 PM $ 0.217
-1.33%
$ 3.99 million $ 836,654
Apr 28, 2 PM $ 0.22
+0.73%
$ 4.05 million $ 836,150
Apr 28, 1 PM $ 0.218
+0.19%
$ 4.02 million $ 834,685
Apr 28, 12 PM $ 0.218
-0.24%
$ 4.01 million $ 835,181
Apr 28, 11 AM $ 0.219
-0.02%
$ 4.02 million $ 834,029
Apr 28, 10 AM $ 0.218
-0.05%
$ 4.02 million $ 833,972
Apr 28, 9 AM $ 0.219
-0.46%
$ 4.02 million $ 831,520
Apr 28, 8 AM $ 0.22
+0.75%
$ 4.04 million $ 831,178
Apr 28, 7 AM $ 0.218
-0.28%
$ 4.01 million $ 831,755
Apr 28, 6 AM $ 0.219
+0.34%
$ 4.02 million $ 830,680
Apr 28, 5 AM $ 0.218
-0.15%
$ 4.01 million $ 828,734
Apr 28, 4 AM $ 0.218
+0.08%
$ 4.02 million $ 826,376
Apr 28, 3 AM $ 0.218
+0.40%
$ 4.01 million $ 825,099
Apr 28, 2 AM $ 0.217
-0.61%
$ 4 million $ 829,387
Apr 28, 1 AM $ 0.219
-0.36%
$ 4.02 million $ 828,965
Apr 28, 12 AM $ 0.22
+0.21%
$ 4.04 million $ 828,847
Apr 27, 11 PM $ 0.219
+0.18%
$ 4.03 million $ 829,336
Apr 27, 10 PM $ 0.219
+0.25%
$ 4.02 million $ 828,702
Apr 27, 9 PM $ 0.218
-0.80%
$ 4.01 million $ 823,904
Apr 27, 8 PM $ 0.22
+0.40%
$ 4.04 million $ 826,847
Apr 27, 7 PM $ 0.219
+0.26%
$ 4.03 million $ 827,379
Apr 27, 6 PM $ 0.218
+0.04%
$ 4.02 million $ 821,711
Apr 27, 5 PM $ 0.218
+0.42%
$ 4.01 million $ 826,830
Apr 27, 4 PM $ 0.217
-0.03%
$ 4 million $ 825,727
Apr 27, 3 PM $ 0.217
-0.04%
$ 4 million $ 828,083
Apr 27, 2 PM $ 0.217
+0.04%
$ 4 million $ 827,068
Apr 27, 1 PM $ 0.217
-0.07%
$ 4 million $ 827,131
Apr 27, 12 PM $ 0.218
+0.06%
$ 4 million $ 827,488
Apr 27, 11 AM $ 0.218
+0.12%
$ 4 million $ 827,688
Apr 27, 10 AM $ 0.217
-0.22%
$ 4 million $ 823,321
Apr 27, 9 AM $ 0.218
-0.01%
$ 4.01 million $ 825,705
Apr 27, 8 AM $ 0.218
+0.25%
$ 4.01 million $ 825,824
Apr 27, 7 AM $ 0.217
-0.09%
$ 3.99 million $ 827,310
Apr 27, 6 AM $ 0.217
+0.00%
$ 4 million $ 827,271
Apr 27, 5 AM $ 0.217
-0.04%
$ 4 million $ 830,723