Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 AM $0.217
-0.11%
$4 million $859,849
Aug 18, 4 AM $0.218
-0.02%
$4 million $857,178
Aug 18, 3 AM $0.218
+0.28%
$4 million $856,338
Aug 18, 2 AM $0.217
-0.12%
$3.99 million $859,058
Aug 18, 1 AM $0.217
-0.46%
$4 million $857,433
Aug 18, 12 AM $0.218
+0.06%
$4.01 million $857,802
Aug 17, 11 PM $0.218
+0.32%
$4.01 million $862,380
Aug 17, 10 PM $0.217
-0.27%
$4 million $861,479
Aug 17, 9 PM $0.218
-0.10%
$4.01 million $863,850
Aug 17, 8 PM $0.218
+0.21%
$4.02 million $864,591
Aug 17, 7 PM $0.218
-0.24%
$4 million $868,260
Aug 17, 6 PM $0.218
-0.12%
$4.01 million $870,329
Aug 17, 5 PM $0.218
+0.23%
$4.02 million $868,673
Aug 17, 4 PM $0.218
-0.31%
$4.01 million $868,169
Aug 17, 3 PM $0.219
+0.48%
$4.02 million $868,392
Aug 17, 2 PM $0.217
+0.05%
$4 million $869,731
Aug 17, 1 PM $0.217
-0.22%
$4 million $868,455
Aug 17, 12 PM $0.218
+0.08%
$4.01 million $867,120
Aug 17, 11 AM $0.218
+0.03%
$4 million $865,148
Aug 17, 10 AM $0.218
-0.03%
$4 million $868,613
Aug 17, 9 AM $0.218
-0.07%
$4 million $873,163
Aug 17, 8 AM $0.218
+0.08%
$4 million $878,280
Aug 17, 7 AM $0.218
-0.12%
$4 million $877,558
Aug 17, 6 AM $0.217
+0.00%
$4 million $880,666
Aug 17, 5 AM $0.217
+0.07%
$4 million $879,723
Aug 17, 4 AM $0.217
-0.09%
$4 million $859,979
Aug 17, 3 AM $0.217
+0.04%
$4 million $860,403
Aug 17, 2 AM $0.218
+0.24%
$4 million $859,466
Aug 17, 1 AM $0.217
-0.28%
$3.99 million $861,101
Aug 17, 12 AM $0.218
+0.27%
$4 million $860,542
Aug 16, 11 PM $0.217
-0.06%
$3.99 million $859,402
Aug 16, 10 PM $0.217
-0.17%
$4 million $859,977
Aug 16, 9 PM $0.218
+0.05%
$4 million $858,808
Aug 16, 8 PM $0.218
+0.00%
$4 million $859,388
Aug 16, 7 PM $0.218
-0.07%
$4 million $860,140
Aug 16, 6 PM $0.218
+0.07%
$4 million $856,108
Aug 16, 5 PM $0.218
-0.02%
$4 million $856,162
Aug 16, 4 PM $0.218
-0.03%
$4 million $856,058
Aug 16, 3 PM $0.218
-0.03%
$4 million $857,170
Aug 16, 2 PM $0.218
+0.01%
$4 million $854,820
Aug 16, 1 PM $0.218
+0.08%
$4 million $856,934
Aug 16, 12 PM $0.217
-0.09%
$4 million $856,004
Aug 16, 11 AM $0.218
+0.05%
$4 million $856,128
Aug 16, 10 AM $0.218
+0.03%
$4 million $853,268
Aug 16, 9 AM $0.218
+0.10%
$4 million $848,476
Aug 16, 8 AM $0.218
+0.05%
$4 million $843,933
Aug 16, 7 AM $0.217
-0.03%
$4 million $844,731
Aug 16, 6 AM $0.218
-0.33%
$4 million $843,232
Aug 16, 5 AM $0.218
+0.31%
$4.01 million $842,050
Aug 16, 4 AM $0.218
-0.71%
$4 million $860,494