Coupon Assets Token Historical Data

CA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.282
-0.19%
$ 5.2 million $ 792,151
Mar 12, 1 PM $ 0.283
+0.18%
$ 5.21 million $ 789,556
Mar 12, 12 PM $ 0.282
+0.07%
$ 5.2 million $ 785,115
Mar 12, 11 AM $ 0.282
-0.16%
$ 5.19 million $ 784,719
Mar 12, 10 AM $ 0.283
-0.65%
$ 5.2 million $ 782,300
Mar 12, 9 AM $ 0.285
+1.30%
$ 5.23 million $ 782,171
Mar 12, 8 AM $ 0.281
+0.53%
$ 5.17 million $ 779,644
Mar 12, 7 AM $ 0.279
-0.07%
$ 5.14 million $ 778,340
Mar 12, 6 AM $ 0.28
-0.06%
$ 5.14 million $ 780,977
Mar 12, 5 AM $ 0.28
+0.63%
$ 5.15 million $ 778,092
Mar 12, 4 AM $ 0.278
-0.11%
$ 5.11 million $ 782,180
Mar 12, 3 AM $ 0.278
-0.01%
$ 5.12 million $ 778,866
Mar 12, 2 AM $ 0.278
-0.42%
$ 5.12 million $ 780,171
Mar 12, 1 AM $ 0.279
-0.44%
$ 5.14 million $ 778,588
Mar 12, 12 AM $ 0.281
-0.34%
$ 5.17 million $ 780,987
Mar 11, 11 PM $ 0.282
-0.64%
$ 5.18 million $ 778,315
Mar 11, 10 PM $ 0.284
-0.13%
$ 5.22 million $ 777,189
Mar 11, 9 PM $ 0.284
-0.47%
$ 5.23 million $ 774,714
Mar 11, 8 PM $ 0.286
+0.63%
$ 5.25 million $ 775,726
Mar 11, 7 PM $ 0.284
-0.03%
$ 5.22 million $ 774,370
Mar 11, 6 PM $ 0.284
-0.67%
$ 5.22 million $ 771,557
Mar 11, 5 PM $ 0.286
+0.44%
$ 5.26 million $ 774,070
Mar 11, 4 PM $ 0.285
+1.47%
$ 5.23 million $ 776,690
Mar 11, 3 PM $ 0.281
-0.42%
$ 5.16 million $ 775,263
Mar 11, 2 PM $ 0.282
-0.14%
$ 5.18 million $ 773,253
Mar 11, 1 PM $ 0.283
+0.41%
$ 5.2 million $ 771,091
Mar 11, 12 PM $ 0.281
-0.33%
$ 5.18 million $ 773,680
Mar 11, 11 AM $ 0.283
-0.28%
$ 5.2 million $ 770,424
Mar 11, 10 AM $ 0.283
+0.31%
$ 5.21 million $ 774,324
Mar 11, 9 AM $ 0.282
-0.28%
$ 5.19 million $ 774,537
Mar 11, 8 AM $ 0.283
-0.95%
$ 5.21 million $ 777,362
Mar 11, 7 AM $ 0.286
+0.26%
$ 5.26 million $ 779,368
Mar 11, 6 AM $ 0.285
+0.45%
$ 5.25 million $ 780,239
Mar 11, 5 AM $ 0.284
-0.15%
$ 5.22 million $ 781,347
Mar 11, 4 AM $ 0.284
-1.11%
$ 5.23 million $ 784,138
Mar 11, 3 AM $ 0.287
-0.15%
$ 5.29 million $ 781,296
Mar 11, 2 AM $ 0.288
+0.16%
$ 5.3 million $ 778,289
Mar 11, 1 AM $ 0.287
+0.04%
$ 5.29 million $ 782,158
Mar 11, 12 AM $ 0.288
+0.11%
$ 5.29 million $ 785,536
Mar 10, 11 PM $ 0.287
+0.36%
$ 5.28 million $ 783,795
Mar 10, 10 PM $ 0.286
-0.29%
$ 5.26 million $ 787,159
Mar 10, 9 PM $ 0.287
-0.31%
$ 5.28 million $ 789,621
Mar 10, 8 PM $ 0.288
+0.38%
$ 5.3 million $ 788,191
Mar 10, 7 PM $ 0.287
+0.40%
$ 5.28 million $ 790,427
Mar 10, 6 PM $ 0.286
-0.82%
$ 5.26 million $ 794,198
Mar 10, 5 PM $ 0.288
+0.03%
$ 5.3 million $ 793,205
Mar 10, 4 PM $ 0.288
-0.15%
$ 5.3 million $ 790,059
Mar 10, 3 PM $ 0.289
+0.48%
$ 5.31 million $ 790,200
Mar 10, 2 PM $ 0.287
+0.83%
$ 5.28 million $ 788,329
Mar 10, 1 PM $ 0.285
-0.04%
$ 5.24 million $ 787,305