Coupon Assets Token Historical Data

CA Page 19
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.217
+0.07%
$ 3.99 million $ 869,878
1:57 AM $ 0.217
-0.03%
$ 3.99 million $ 870,258
1:56 AM $ 0.217
+0.05%
$ 3.99 million $ 870,067
1:55 AM $ 0.217
-0.04%
$ 3.99 million $ 869,876
1:54 AM $ 0.217
+0.09%
$ 3.99 million $ 869,384
1:53 AM $ 0.217
+0.06%
$ 3.99 million $ 869,925
1:52 AM $ 0.217
-0.16%
$ 3.99 million $ 869,741
1:51 AM $ 0.217
+0.04%
$ 3.99 million $ 869,334
1:50 AM $ 0.217
-0.02%
$ 3.99 million $ 869,416
1:49 AM $ 0.217
-0.03%
$ 3.99 million $ 869,849
1:48 AM $ 0.217
-0.08%
$ 3.99 million $ 869,483
1:47 AM $ 0.217
-0.02%
$ 3.99 million $ 869,642
1:46 AM $ 0.217
+0.03%
$ 3.99 million $ 869,772
1:45 AM $ 0.217
-0.12%
$ 3.99 million $ 869,315
1:44 AM $ 0.218
+0.10%
$ 4 million $ 869,299
1:43 AM $ 0.217
-0.04%
$ 4 million $ 869,713
1:42 AM $ 0.217
-0.08%
$ 4 million $ 869,551
1:41 AM $ 0.217
-0.12%
$ 4 million $ 869,616
1:40 AM $ 0.218
+0.04%
$ 4 million $ 869,283
1:39 AM $ 0.218
+0.08%
$ 4 million $ 869,153
1:38 AM $ 0.217
-0.11%
$ 4 million $ 868,848
1:37 AM $ 0.218
+0.04%
$ 4 million $ 868,834
1:36 AM $ 0.218
+0.00%
$ 4 million $ 869,182
1:35 AM $ 0.218
-0.03%
$ 4 million $ 869,238
1:34 AM $ 0.218
-0.01%
$ 4 million $ 869,527
1:33 AM $ 0.218
-0.03%
$ 4 million $ 869,611
1:32 AM $ 0.218
-0.02%
$ 4 million $ 869,620
1:31 AM $ 0.218
+0.03%
$ 4 million $ 869,058
1:30 AM $ 0.218
+0.05%
$ 4 million $ 869,545
1:29 AM $ 0.218
-0.01%
$ 4 million $ 869,821
1:28 AM $ 0.217
+0.14%
$ 4 million $ 869,806
1:27 AM $ 0.217
+0.08%
$ 4 million $ 870,243
1:26 AM $ 0.217
-0.13%
$ 4 million $ 869,965
1:25 AM $ 0.217
-0.04%
$ 4 million $ 870,113
1:24 AM $ 0.217
-0.13%
$ 3.99 million $ 870,621
1:23 AM $ 0.217
+0.04%
$ 3.99 million $ 870,554
1:22 AM $ 0.217
-0.13%
$ 3.99 million $ 870,768
1:21 AM $ 0.218
+0.02%
$ 3.99 million $ 870,761
1:20 AM $ 0.218
+0.05%
$ 3.99 million $ 870,684
1:19 AM $ 0.217
+0.00%
$ 4 million $ 869,891
1:18 AM $ 0.217
-0.01%
$ 4 million $ 870,767
1:17 AM $ 0.217
-0.18%
$ 4 million $ 870,890
1:16 AM $ 0.218
-0.05%
$ 4 million $ 870,894
1:15 AM $ 0.218
-0.02%
$ 4 million $ 871,163
1:14 AM $ 0.218
-0.07%
$ 4.01 million $ 871,350
1:13 AM $ 0.218
-0.03%
$ 4.01 million $ 871,345
1:12 AM $ 0.218
-0.03%
$ 4.01 million $ 871,297
1:11 AM $ 0.218
+0.08%
$ 4.01 million $ 871,158
1:10 AM $ 0.218
+0.01%
$ 4.01 million $ 871,324
1:09 AM $ 0.218
-0.04%
$ 4.01 million $ 871,688