Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.218
+0.74%
$4.01 million $882,274
Aug 3, 2026 $0.217
+0.17%
$3.98 million $876,256
Aug 2, 2026 $0.216
+0.31%
$3.97 million $863,874
Aug 1, 2026 $0.216
-0.92%
$3.96 million $865,633
Jul 31, 2026 $0.218
+0.43%
$4 million $878,150
Jul 30, 2026 $0.217
+0.35%
$3.99 million $868,720
Jul 29, 2026 $0.216
-0.12%
$3.97 million $864,173
Jul 28, 2026 $0.216
-0.16%
$3.98 million $881,068
Jul 27, 2026 $0.217
-0.57%
$3.98 million $833,312
Jul 26, 2026 $0.218
+0.28%
$4.01 million $859,082
Jul 25, 2026 $0.217
-0.33%
$4 million $860,043
Jul 24, 2026 $0.218
+0.44%
$4.01 million $852,120
Jul 23, 2026 $0.217
+0.24%
$3.99 million $870,495
Jul 22, 2026 $0.216
+0.15%
$3.99 million $865,382
Jul 21, 2026 $0.216
+0.00%
$3.97 million $875,870
Jul 20, 2026 $0.216
+0.04%
$3.97 million $863,307
Jul 19, 2026 $0.216
-0.85%
$3.97 million $864,880
Jul 18, 2026 $0.218
+0.62%
$4 million $867,315
Jul 17, 2026 $0.216
-0.12%
$3.98 million $866,591
Jul 16, 2026 $0.217
-0.91%
$3.99 million $860,442
Jul 15, 2026 $0.219
+0.48%
$4.02 million $864,107
Jul 14, 2026 $0.218
-0.95%
$4 million $867,098
Jul 13, 2026 $0.22
+0.76%
$4.04 million $854,827
Jul 12, 2026 $0.218
+0.45%
$4.01 million $863,369
Jul 11, 2026 $0.217
-0.05%
$4 million $870,553
Jul 10, 2026 $0.217
+0.66%
$4 million $864,091
Jul 9, 2026 $0.216
-0.26%
$3.97 million $857,844
Jul 8, 2026 $0.216
+0.35%
$3.98 million $875,368
Jul 7, 2026 $0.216
-0.30%
$3.97 million $809,258
Jul 6, 2026 $0.216
-0.29%
$3.98 million $815,222
Jul 5, 2026 $0.217
+0.29%
$3.99 million $812,010
Jul 4, 2026 $0.216
-0.15%
$3.98 million $805,458
Jul 3, 2026 $0.217
-0.08%
$3.98 million $774,817
Jul 2, 2026 $0.217
-0.04%
$3.98 million $748,164
Jul 1, 2026 $0.217
-0.95%
$3.99 million $780,826
Jun 30, 2026 $0.219
+0.87%
$4.03 million $798,558
Jun 29, 2026 $0.217
+0.36%
$3.99 million $788,037
Jun 28, 2026 $0.216
+0.63%
$3.98 million $780,890
Jun 27, 2026 $0.215
-0.72%
$3.96 million $778,957
Jun 26, 2026 $0.217
-0.23%
$3.98 million $784,113
Jun 25, 2026 $0.217
+0.19%
$3.99 million $773,455
Jun 24, 2026 $0.217
+0.03%
$3.99 million $779,139
Jun 23, 2026 $0.217
-0.15%
$3.99 million $767,405
Jun 22, 2026 $0.217
+0.77%
$3.99 million $771,634
Jun 21, 2026 $0.215
-1.21%
$3.96 million $779,721
Jun 20, 2026 $0.218
-0.84%
$4.01 million $775,717
Jun 19, 2026 $0.22
+2.87%
$4.04 million $769,361
Jun 18, 2026 $0.213
+0.19%
$3.93 million $786,051
Jun 17, 2026 $0.213
-1.58%
$3.92 million $777,960
Jun 16, 2026 $0.216
-1.63%
$3.98 million $769,413