Coupon Assets Token Historical Data

CA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.217
+0.28%
$ 3.99 million $ 881,229
Jul 21, 7 PM $ 0.216
-0.29%
$ 3.98 million $ 882,020
Jul 21, 6 PM $ 0.217
+0.26%
$ 3.99 million $ 877,818
Jul 21, 5 PM $ 0.216
-0.29%
$ 3.98 million $ 876,746
Jul 21, 4 PM $ 0.217
+0.00%
$ 3.99 million $ 871,712
Jul 21, 3 PM $ 0.217
+0.04%
$ 3.99 million $ 873,588
Jul 21, 2 PM $ 0.217
+0.23%
$ 3.98 million $ 872,965
Jul 21, 1 PM $ 0.216
-0.21%
$ 3.97 million $ 871,501
Jul 21, 12 PM $ 0.217
+0.22%
$ 3.98 million $ 873,746
Jul 21, 11 AM $ 0.216
-0.24%
$ 3.97 million $ 872,600
Jul 21, 10 AM $ 0.217
+0.04%
$ 3.98 million $ 872,773
Jul 21, 9 AM $ 0.216
-0.05%
$ 3.98 million $ 868,666
Jul 21, 8 AM $ 0.217
-0.05%
$ 3.98 million $ 866,798
Jul 21, 7 AM $ 0.217
-0.07%
$ 3.99 million $ 870,049
Jul 21, 6 AM $ 0.217
+0.40%
$ 3.99 million $ 868,753
Jul 21, 5 AM $ 0.216
-0.11%
$ 3.97 million $ 873,249
Jul 21, 4 AM $ 0.216
-0.79%
$ 3.97 million $ 871,734
Jul 21, 3 AM $ 0.218
+0.28%
$ 4.01 million $ 869,022
Jul 21, 2 AM $ 0.217
-0.57%
$ 3.99 million $ 867,790
Jul 21, 1 AM $ 0.218
+0.69%
$ 4.02 million $ 865,843
Jul 21, 12 AM $ 0.217
+0.44%
$ 3.99 million $ 861,738
Jul 20, 11 PM $ 0.216
-0.34%
$ 3.97 million $ 863,307
Jul 20, 10 PM $ 0.217
-0.18%
$ 3.99 million $ 860,484
Jul 20, 9 PM $ 0.217
-0.26%
$ 3.99 million $ 858,661
Jul 20, 8 PM $ 0.218
-0.24%
$ 4 million $ 856,761
Jul 20, 7 PM $ 0.218
-0.34%
$ 4.01 million $ 853,835
Jul 20, 6 PM $ 0.219
+0.83%
$ 4.03 million $ 858,173
Jul 20, 5 PM $ 0.217
-0.20%
$ 3.99 million $ 856,890
Jul 20, 4 PM $ 0.218
+0.40%
$ 4 million $ 860,773
Jul 20, 3 PM $ 0.217
-0.06%
$ 3.99 million $ 860,097
Jul 20, 2 PM $ 0.217
+0.02%
$ 3.99 million $ 859,963
Jul 20, 1 PM $ 0.217
-0.18%
$ 3.99 million $ 861,150
Jul 20, 12 PM $ 0.217
+0.15%
$ 3.99 million $ 858,401
Jul 20, 11 AM $ 0.217
-0.35%
$ 3.98 million $ 861,642
Jul 20, 10 AM $ 0.217
+0.60%
$ 4 million $ 860,266
Jul 20, 9 AM $ 0.216
+0.19%
$ 3.97 million $ 865,976
Jul 20, 8 AM $ 0.216
-0.11%
$ 3.97 million $ 866,796
Jul 20, 7 AM $ 0.216
-0.19%
$ 3.97 million $ 863,649
Jul 20, 6 AM $ 0.216
-0.25%
$ 3.98 million $ 868,337
Jul 20, 5 AM $ 0.217
+0.38%
$ 3.99 million $ 863,788
Jul 20, 4 AM $ 0.216
-0.64%
$ 3.97 million $ 864,308
Jul 20, 3 AM $ 0.217
-0.58%
$ 4 million $ 862,818
Jul 20, 2 AM $ 0.219
+0.08%
$ 4.02 million $ 865,724
Jul 20, 1 AM $ 0.218
+0.94%
$ 4.02 million $ 861,780
Jul 20, 12 AM $ 0.217
+0.27%
$ 3.98 million $ 866,353
Jul 19, 11 PM $ 0.216
+0.14%
$ 3.97 million $ 864,880
Jul 19, 10 PM $ 0.216
-0.14%
$ 3.97 million $ 867,305
Jul 19, 9 PM $ 0.216
-0.10%
$ 3.97 million $ 868,769
Jul 19, 8 PM $ 0.216
-0.59%
$ 3.97 million $ 869,750
Jul 19, 7 PM $ 0.217
-0.55%
$ 4 million $ 871,673