Coupon Assets Token Historical Data

CA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.213
-0.50%
$ 3.92 million $ 823,748
Apr 15, 8 PM $ 0.214
+0.62%
$ 3.94 million $ 822,997
Apr 15, 7 PM $ 0.213
-0.33%
$ 3.92 million $ 823,161
Apr 15, 6 PM $ 0.214
+0.21%
$ 3.93 million $ 824,649
Apr 15, 5 PM $ 0.213
-0.30%
$ 3.92 million $ 825,566
Apr 15, 4 PM $ 0.214
+0.37%
$ 3.94 million $ 826,176
Apr 15, 3 PM $ 0.213
-0.16%
$ 3.92 million $ 824,927
Apr 15, 2 PM $ 0.214
+0.20%
$ 3.93 million $ 824,591
Apr 15, 1 PM $ 0.213
-0.56%
$ 3.92 million $ 823,948
Apr 15, 12 PM $ 0.214
+0.69%
$ 3.94 million $ 822,079
Apr 15, 11 AM $ 0.213
-0.53%
$ 3.92 million $ 825,114
Apr 15, 10 AM $ 0.214
+0.10%
$ 3.94 million $ 823,421
Apr 15, 9 AM $ 0.214
-0.16%
$ 3.94 million $ 823,816
Apr 15, 8 AM $ 0.214
+1.04%
$ 3.94 million $ 822,984
Apr 15, 7 AM $ 0.212
-0.60%
$ 3.9 million $ 827,067
Apr 15, 6 AM $ 0.213
-0.15%
$ 3.93 million $ 826,355
Apr 15, 5 AM $ 0.214
+0.36%
$ 3.93 million $ 824,136
Apr 15, 4 AM $ 0.213
-0.13%
$ 3.92 million $ 825,591
Apr 15, 3 AM $ 0.213
+0.16%
$ 3.92 million $ 828,169
Apr 15, 2 AM $ 0.213
+0.02%
$ 3.92 million $ 831,346
Apr 15, 1 AM $ 0.213
-0.41%
$ 3.92 million $ 827,239
Apr 15, 12 AM $ 0.214
+0.62%
$ 3.93 million $ 826,217
Apr 14, 11 PM $ 0.213
+0.10%
$ 3.91 million $ 826,334
Apr 14, 10 PM $ 0.212
-0.47%
$ 3.91 million $ 828,372
Apr 14, 9 PM $ 0.213
-0.49%
$ 3.93 million $ 827,670
Apr 14, 8 PM $ 0.214
+0.75%
$ 3.94 million $ 827,317
Apr 14, 7 PM $ 0.213
-0.06%
$ 3.91 million $ 829,834
Apr 14, 6 PM $ 0.213
+0.45%
$ 3.92 million $ 826,032
Apr 14, 5 PM $ 0.212
-1.26%
$ 3.9 million $ 826,068
Apr 14, 4 PM $ 0.215
+0.89%
$ 3.95 million $ 828,160
Apr 14, 3 PM $ 0.213
-0.20%
$ 3.91 million $ 826,195
Apr 14, 2 PM $ 0.213
+0.38%
$ 3.92 million $ 825,372
Apr 14, 1 PM $ 0.213
+0.25%
$ 3.91 million $ 825,804
Apr 14, 12 PM $ 0.212
-0.39%
$ 3.9 million $ 830,177
Apr 14, 11 AM $ 0.213
+0.38%
$ 3.92 million $ 823,833
Apr 14, 10 AM $ 0.212
-0.70%
$ 3.91 million $ 795,032
Apr 14, 9 AM $ 0.214
-0.16%
$ 3.93 million $ 772,953
Apr 14, 8 AM $ 0.214
+0.32%
$ 3.94 million $ 759,989
Apr 14, 7 AM $ 0.213
+0.28%
$ 3.93 million $ 760,436
Apr 14, 6 AM $ 0.213
-0.42%
$ 3.91 million $ 765,554
Apr 14, 5 AM $ 0.214
+0.09%
$ 3.93 million $ 767,598
Apr 14, 4 AM $ 0.214
-0.28%
$ 3.93 million $ 766,633
Apr 14, 3 AM $ 0.214
-0.18%
$ 3.94 million $ 764,903
Apr 14, 2 AM $ 0.214
+0.26%
$ 3.94 million $ 760,672
Apr 14, 1 AM $ 0.214
-0.12%
$ 3.93 million $ 763,825
Apr 14, 12 AM $ 0.214
+0.04%
$ 3.94 million $ 763,081
Apr 13, 11 PM $ 0.214
-0.33%
$ 3.94 million $ 763,954
Apr 13, 10 PM $ 0.215
+0.12%
$ 3.95 million $ 763,362
Apr 13, 9 PM $ 0.215
+0.40%
$ 3.95 million $ 762,476
Apr 13, 8 PM $ 0.214
+0.12%
$ 3.93 million $ 765,728