Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 PM $0.244
+0.56%
$4.49 million $860,685
Sep 21, 7 PM $0.243
-0.28%
$4.47 million $861,233
Sep 21, 6 PM $0.244
+0.33%
$4.48 million $862,603
Sep 21, 5 PM $0.243
+0.16%
$4.47 million $862,544
Sep 21, 4 PM $0.242
+1.70%
$4.46 million $862,045
Sep 21, 3 PM $0.238
+0.15%
$4.38 million $864,825
Sep 21, 2 PM $0.238
+1.70%
$4.38 million $862,378
Sep 21, 1 PM $0.234
-0.29%
$4.3 million $864,356
Sep 21, 12 PM $0.234
-0.12%
$4.31 million $863,271
Sep 21, 11 AM $0.235
+0.14%
$4.32 million $859,804
Sep 21, 10 AM $0.234
-0.17%
$4.31 million $863,981
Sep 21, 9 AM $0.235
+0.28%
$4.32 million $865,189
Sep 21, 8 AM $0.234
-0.27%
$4.31 million $866,278
Sep 21, 7 AM $0.235
+0.31%
$4.32 million $863,381
Sep 21, 6 AM $0.234
-0.01%
$4.3 million $867,115
Sep 21, 5 AM $0.234
+0.00%
$4.3 million $866,225
Sep 21, 4 AM $0.234
-0.05%
$4.3 million $865,732
Sep 21, 3 AM $0.234
-0.04%
$4.31 million $865,637
Sep 21, 2 AM $0.234
-0.28%
$4.31 million $866,660
Sep 21, 1 AM $0.235
+0.42%
$4.32 million $867,282
Sep 21, 12 AM $0.234
-0.28%
$4.3 million $865,404
Sep 20, 11 PM $0.235
+0.46%
$4.31 million $866,728
Sep 20, 10 PM $0.233
+0.44%
$4.29 million $866,601
Sep 20, 9 PM $0.232
-0.41%
$4.27 million $866,908
Sep 20, 8 PM $0.233
+0.05%
$4.29 million $864,468
Sep 20, 7 PM $0.233
+0.06%
$4.29 million $864,060
Sep 20, 6 PM $0.233
-0.03%
$4.28 million $866,709
Sep 20, 5 PM $0.233
-0.24%
$4.29 million $865,730
Sep 20, 4 PM $0.234
+0.39%
$4.3 million $868,405
Sep 20, 3 PM $0.233
+0.13%
$4.28 million $864,978
Sep 20, 2 PM $0.232
-0.33%
$4.27 million $868,044
Sep 20, 1 PM $0.233
-0.04%
$4.29 million $866,291
Sep 20, 12 PM $0.234
+0.09%
$4.3 million $867,112
Sep 20, 11 AM $0.233
+0.17%
$4.29 million $870,140
Sep 20, 10 AM $0.233
-0.38%
$4.28 million $872,900
Sep 20, 9 AM $0.234
+0.48%
$4.3 million $870,254
Sep 20, 8 AM $0.233
+0.57%
$4.28 million $869,829
Sep 20, 7 AM $0.231
-0.16%
$4.25 million $873,946
Sep 20, 6 AM $0.232
-1.10%
$4.26 million $870,909
Sep 20, 5 AM $0.234
+0.27%
$4.3 million $869,909
Sep 20, 4 AM $0.233
+0.15%
$4.29 million $868,056
Sep 20, 3 AM $0.233
-0.25%
$4.28 million $865,641
Sep 20, 2 AM $0.233
+0.12%
$4.29 million $866,139
Sep 20, 1 AM $0.233
-0.13%
$4.29 million $863,076
Sep 20, 12 AM $0.234
+0.28%
$4.3 million $863,031
Sep 19, 11 PM $0.233
-0.46%
$4.28 million $860,594
Sep 19, 10 PM $0.234
+0.86%
$4.3 million $860,568
Sep 19, 9 PM $0.232
-0.10%
$4.27 million $859,732
Sep 19, 8 PM $0.232
+0.86%
$4.27 million $860,688
Sep 19, 7 PM $0.23
-0.45%
$4.23 million $861,733