Coupon Assets Token Historical Data

CA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.216
-0.04%
$ 3.98 million $ 747,164
Jun 3, 12 AM $ 0.216
-0.10%
$ 3.98 million $ 779,163
Jun 2, 11 PM $ 0.216
-0.08%
$ 3.98 million $ 808,633
Jun 2, 10 PM $ 0.217
-0.26%
$ 3.98 million $ 809,873
Jun 2, 9 PM $ 0.217
+0.11%
$ 4 million $ 809,674
Jun 2, 8 PM $ 0.217
-0.47%
$ 3.99 million $ 813,633
Jun 2, 7 PM $ 0.218
-0.42%
$ 4 million $ 815,313
Jun 2, 6 PM $ 0.219
+0.77%
$ 4.02 million $ 819,619
Jun 2, 5 PM $ 0.217
-0.88%
$ 3.99 million $ 817,044
Jun 2, 4 PM $ 0.219
+0.93%
$ 4.02 million $ 818,837
Jun 2, 3 PM $ 0.217
-0.27%
$ 3.99 million $ 818,847
Jun 2, 2 PM $ 0.217
-0.22%
$ 4 million $ 823,313
Jun 2, 1 PM $ 0.218
-0.04%
$ 4.01 million $ 822,759
Jun 2, 12 PM $ 0.218
-0.46%
$ 4.01 million $ 826,736
Jun 2, 11 AM $ 0.219
+0.42%
$ 4.03 million $ 827,909
Jun 2, 10 AM $ 0.218
-0.33%
$ 4.01 million $ 826,394
Jun 2, 9 AM $ 0.219
+0.18%
$ 4.02 million $ 828,864
Jun 2, 8 AM $ 0.218
-0.05%
$ 4.02 million $ 831,089
Jun 2, 7 AM $ 0.219
+0.22%
$ 4.02 million $ 831,792
Jun 2, 6 AM $ 0.218
+0.53%
$ 4.01 million $ 828,594
Jun 2, 5 AM $ 0.217
-0.11%
$ 3.99 million $ 826,172
Jun 2, 4 AM $ 0.217
+0.19%
$ 3.99 million $ 827,929
Jun 2, 3 AM $ 0.217
-0.82%
$ 3.98 million $ 825,966
Jun 2, 2 AM $ 0.218
+0.73%
$ 4.01 million $ 824,346
Jun 2, 1 AM $ 0.217
-0.31%
$ 3.98 million $ 822,113
Jun 2, 12 AM $ 0.217
-0.59%
$ 4 million $ 822,784
Jun 1, 11 PM $ 0.219
-0.15%
$ 4.02 million $ 822,962
Jun 1, 10 PM $ 0.219
+0.48%
$ 4.03 million $ 820,599
Jun 1, 9 PM $ 0.218
+0.17%
$ 4.01 million $ 825,253
Jun 1, 8 PM $ 0.218
-0.38%
$ 4 million $ 824,469
Jun 1, 7 PM $ 0.219
+0.06%
$ 4.02 million $ 826,811
Jun 1, 6 PM $ 0.218
+0.53%
$ 4.02 million $ 821,704
Jun 1, 5 PM $ 0.217
-0.37%
$ 4 million $ 823,450
Jun 1, 4 PM $ 0.218
-0.19%
$ 4.01 million $ 821,617
Jun 1, 3 PM $ 0.219
+0.30%
$ 4.02 million $ 821,056
Jun 1, 2 PM $ 0.218
-0.29%
$ 4.01 million $ 820,386
Jun 1, 1 PM $ 0.218
-0.22%
$ 4.02 million $ 820,286
Jun 1, 12 PM $ 0.219
+0.28%
$ 4.03 million $ 815,300
Jun 1, 11 AM $ 0.218
+0.11%
$ 4.02 million $ 814,173
Jun 1, 10 AM $ 0.218
-0.30%
$ 4.01 million $ 814,151
Jun 1, 9 AM $ 0.219
-0.06%
$ 4.03 million $ 811,569
Jun 1, 8 AM $ 0.219
+0.62%
$ 4.03 million $ 810,627
Jun 1, 7 AM $ 0.218
-0.39%
$ 4 million $ 809,493
Jun 1, 6 AM $ 0.219
+0.93%
$ 4.02 million $ 810,244
Jun 1, 5 AM $ 0.217
-0.62%
$ 3.98 million $ 807,650
Jun 1, 4 AM $ 0.218
+0.58%
$ 4.01 million $ 806,700
Jun 1, 3 AM $ 0.217
-0.20%
$ 3.99 million $ 805,558
Jun 1, 2 AM $ 0.217
-0.55%
$ 3.99 million $ 804,864
Jun 1, 1 AM $ 0.218
+0.01%
$ 4.02 million $ 804,427
Jun 1, 12 AM $ 0.218
+0.61%
$ 4.02 million $ 805,541