Coupon Assets Token Historical Data

CA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.503
-3.45%
$ 9.28 million $ 33.36 million
Jun 2 $ 0.516
-1.32%
$ 9.59 million $ 32.29 million
May 26 $ 0.523
-2.62%
$ 9.62 million $ 20.52 million
May 19 $ 0.535
+2.21%
$ 9.88 million $ 28.43 million
May 12 $ 0.546
-16.76%
$ 9.64 million $ 19.47 million
May 5 $ 0.646
+4.96%
$ 12.07 million $ 14.69 million
Apr 28 $ 0.615
-26.62%
$ 11.32 million $ 9.03 million
Apr 21 $ 0.839
+1.07%
$ 15.42 million $ 10.91 million
Apr 14 $ 0.823
+11.66%
$ 15.22 million $ 22.08 million
Apr 7 $ 0.618
+12.25%
$ 13.47 million $ 58.72 million
Mar 31 $ 0.578
-6.73%
$ 9.97 million $ 40.27 million
Mar 24 $ 0.618
+0.37%
$ 11.38 million $ 48.04 million
Mar 17 $ 0.618
+0.50%
$ 11.32 million $ 56.12 million
Mar 10 $ 0.621
-0.53%
$ 11.3 million $ 62.48 million
Mar 3 $ 0.632
-3.90%
$ 11.47 million $ 52.07 million
Feb 24 $ 0.658
+4.00%
$ 12.11 million $ 23.8 million
Feb 17 $ 0.63
-0.19%
$ 11.63 million $ 22.39 million
Feb 10 $ 0.696
-1.23%
$ 11.61 million $ 22.42 million
Feb 3 $ 0.657
-28.17%
$ 12.96 million $ 24.43 million
Jan 27 $ 0.908
-19.90%
$ 16.71 million $ 20.59 million
Jan 20 $ 1.27
+18.26%
$ 20.86 million $ 22.68 million
Jan 13 $ 1.12
+4.03%
$ 19.68 million $ 15.34 million
Jan 6 $ 1.08
-0.99%
$ 19.85 million $ 12.56 million
Dec 30 $ 1.09
+5.20%
$ 20.12 million $ 10.81 million
Dec 23 $ 1.06
-4.67%
$ 19.12 million $ 12.14 million
Dec 16 $ 1.15
-12.64%
$ 20.38 million $ 21.39 million
Dec 9 $ 1.32
+26.25%
$ 24.24 million $ 22.08 million
Dec 2 $ 1.08
+27.20%
$ 19.24 million $ 17.13 million
Nov 25 $ 0.832
+23.33%
$ 15.31 million $ 20.08 million
Nov 18 $ 0.692
-7.55%
$ 12.24 million $ 17.39 million
Nov 11 $ 0.718
-5.37%
$ 13.72 million $ 20.2 million
Nov 4 $ 0.784
-1.12%
$ 13.95 million $ 17.55 million
Oct 28 $ 0.775
+28.46%
$ 14.26 million $ 20.24 million
Oct 21 $ 0.549
+13.47%
$ 7.48 million $ 13.39 million
Oct 14 $ 0.483
+59.84%
$ 5.99 million $ 14.01 million
Oct 7 $ 0.293
+1.21%
$ 3.75 million $ 10.61 million
Sep 30 $ 0.286
+0.28%
$ 3.59 million $ 14.07 million
Sep 23 $ 0.288
+17.45%
$ 3.53 million $ 13.74 million
Sep 16 $ 0.248
-14.36%
$ 3.04 million $ 13.47 million
Sep 9 $ 0.288
+66.96%
$ 3.58 million $ 14.59 million
Sep 2 $ 0.168
-3.11%
$ 2.13 million $ 16.92 million
Aug 26 $ 0.175
-8.48%
$ 2.17 million $ 18.87 million
Aug 19 $ 0.189
+11.10%
$ 2.37 million $ 15.27 million
Aug 12 $ 0.169
-4.89%
$ 2.1 million $ 20.01 million
Aug 5 $ 0.184
-13.31%
$ 2.18 million $ 22.54 million
Jul 29 $ 0.226
-18.10%
$ 2.64 million $ 19.37 million
Jul 22 $ 0.276
-8.39%
$ -- $ 19.56 million
Jul 15 $ 0.304
+5.30%
$ 3.72 million $ 22.77 million
Jul 8 $ 0.291
-0.65%
$ 3.59 million $ 20.87 million
Jul 1 $ 0.303
-16.15%
$ 3.63 million $ 22.78 million