Coupon Assets Token Historical Data

CA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.217
-0.04%
$ 4 million $ 830,723
Apr 27, 4 AM $ 0.218
+0.14%
$ 4 million $ 832,630
Apr 27, 3 AM $ 0.217
-0.20%
$ 4 million $ 833,416
Apr 27, 2 AM $ 0.218
+0.31%
$ 4 million $ 828,962
Apr 27, 1 AM $ 0.217
-0.67%
$ 3.99 million $ 826,899
Apr 27, 12 AM $ 0.218
+0.23%
$ 4.02 million $ 827,002
Apr 26, 11 PM $ 0.218
+0.20%
$ 4.01 million $ 827,217
Apr 26, 10 PM $ 0.217
-0.10%
$ 4 million $ 827,364
Apr 26, 9 PM $ 0.218
+0.34%
$ 4 million $ 829,852
Apr 26, 8 PM $ 0.217
-0.59%
$ 3.99 million $ 828,968
Apr 26, 7 PM $ 0.218
+0.67%
$ 4.01 million $ 827,262
Apr 26, 6 PM $ 0.217
-0.55%
$ 3.99 million $ 829,720
Apr 26, 5 PM $ 0.218
+0.08%
$ 4.01 million $ 826,272
Apr 26, 4 PM $ 0.218
+0.24%
$ 4 million $ 825,279
Apr 26, 3 PM $ 0.217
-0.18%
$ 3.99 million $ 823,138
Apr 26, 2 PM $ 0.218
+0.24%
$ 4 million $ 821,528
Apr 26, 1 PM $ 0.217
+0.15%
$ 3.99 million $ 821,870
Apr 26, 12 PM $ 0.217
+0.05%
$ 3.99 million $ 820,261
Apr 26, 11 AM $ 0.217
-0.05%
$ 3.99 million $ 820,388
Apr 26, 10 AM $ 0.217
+0.09%
$ 3.99 million $ 824,524
Apr 26, 9 AM $ 0.217
-0.15%
$ 3.98 million $ 825,346
Apr 26, 8 AM $ 0.217
+0.11%
$ 3.99 million $ 822,150
Apr 26, 7 AM $ 0.217
-0.08%
$ 3.98 million $ 821,776
Apr 26, 6 AM $ 0.217
-0.30%
$ 3.99 million $ 819,811
Apr 26, 5 AM $ 0.217
+0.25%
$ 4 million $ 819,588
Apr 26, 4 AM $ 0.217
+0.16%
$ 3.99 million $ 817,551
Apr 26, 3 AM $ 0.216
-0.31%
$ 3.98 million $ 817,261
Apr 26, 2 AM $ 0.217
+0.35%
$ 4 million $ 821,397
Apr 26, 1 AM $ 0.217
-0.52%
$ 3.98 million $ 822,138
Apr 26, 12 AM $ 0.217
+0.03%
$ 4 million $ 817,689
Apr 25, 11 PM $ 0.217
-0.23%
$ 4 million $ 822,214
Apr 25, 10 PM $ 0.218
+0.56%
$ 4.01 million $ 822,529
Apr 25, 9 PM $ 0.217
-0.28%
$ 3.99 million $ 824,067
Apr 25, 8 PM $ 0.218
+0.08%
$ 4 million $ 822,826
Apr 25, 7 PM $ 0.218
+0.26%
$ 4 million $ 824,567
Apr 25, 6 PM $ 0.217
+0.01%
$ 3.99 million $ 824,887
Apr 25, 5 PM $ 0.217
-0.06%
$ 3.99 million $ 825,602
Apr 25, 4 PM $ 0.217
-0.16%
$ 3.99 million $ 824,759
Apr 25, 3 PM $ 0.218
+0.14%
$ 4 million $ 828,203
Apr 25, 2 PM $ 0.217
+0.22%
$ 4 million $ 832,722
Apr 25, 1 PM $ 0.217
-0.34%
$ 3.99 million $ 831,287
Apr 25, 12 PM $ 0.217
-0.27%
$ 4 million $ 831,868
Apr 25, 11 AM $ 0.218
-0.22%
$ 4.01 million $ 831,425
Apr 25, 10 AM $ 0.219
+0.46%
$ 4.02 million $ 831,691
Apr 25, 9 AM $ 0.217
-0.66%
$ 4 million $ 829,678
Apr 25, 8 AM $ 0.219
+0.23%
$ 4.03 million $ 833,391
Apr 25, 7 AM $ 0.218
-0.60%
$ 4.02 million $ 832,881
Apr 25, 6 AM $ 0.22
-0.18%
$ 4.04 million $ 835,452
Apr 25, 5 AM $ 0.22
+0.08%
$ 4.04 million $ 831,946
Apr 25, 4 AM $ 0.22
+0.04%
$ 4.04 million $ 834,556