Coupon Assets Token Historical Data

CA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.287
+0.83%
$ 5.28 million $ 788,329
Mar 10, 1 PM $ 0.285
-0.04%
$ 5.24 million $ 787,305
Mar 10, 12 PM $ 0.285
+0.46%
$ 5.24 million $ 787,302
Mar 10, 11 AM $ 0.284
-0.07%
$ 5.22 million $ 789,198
Mar 10, 10 AM $ 0.284
-0.29%
$ 5.22 million $ 785,941
Mar 10, 9 AM $ 0.285
+0.56%
$ 5.24 million $ 786,550
Mar 10, 8 AM $ 0.283
+0.77%
$ 5.21 million $ 787,402
Mar 10, 7 AM $ 0.282
-0.21%
$ 5.18 million $ 786,440
Mar 10, 6 AM $ 0.282
-0.50%
$ 5.19 million $ 788,604
Mar 10, 5 AM $ 0.284
-0.07%
$ 5.22 million $ 788,687
Mar 10, 4 AM $ 0.284
+0.57%
$ 5.22 million $ 785,906
Mar 10, 3 AM $ 0.282
-1.01%
$ 5.19 million $ 789,711
Mar 10, 2 AM $ 0.285
+0.14%
$ 5.24 million $ 791,903
Mar 10, 1 AM $ 0.284
+0.32%
$ 5.23 million $ 788,016
Mar 10, 12 AM $ 0.283
-0.01%
$ 5.21 million $ 784,539
Mar 9, 11 PM $ 0.284
-0.33%
$ 5.21 million $ 786,299
Mar 9, 10 PM $ 0.284
+0.95%
$ 5.23 million $ 784,926
Mar 9, 9 PM $ 0.282
+0.30%
$ 5.18 million $ 783,220
Mar 9, 8 PM $ 0.281
+0.28%
$ 5.17 million $ 784,099
Mar 9, 7 PM $ 0.281
-0.61%
$ 5.16 million $ 784,325
Mar 9, 6 PM $ 0.282
+0.72%
$ 5.19 million $ 781,495
Mar 9, 5 PM $ 0.28
-0.60%
$ 5.15 million $ 783,611
Mar 9, 4 PM $ 0.282
-0.25%
$ 5.18 million $ 784,093
Mar 9, 3 PM $ 0.283
-0.66%
$ 5.2 million $ 782,580
Mar 9, 2 PM $ 0.285
+0.11%
$ 5.23 million $ 782,047
Mar 9, 1 PM $ 0.284
+0.20%
$ 5.23 million $ 786,161
Mar 9, 12 PM $ 0.284
+0.38%
$ 5.22 million $ 785,578
Mar 9, 11 AM $ 0.283
+1.32%
$ 5.2 million $ 781,944
Mar 9, 10 AM $ 0.279
-0.42%
$ 5.13 million $ 784,023
Mar 9, 9 AM $ 0.28
-0.83%
$ 5.15 million $ 785,748
Mar 9, 8 AM $ 0.282
+0.02%
$ 5.19 million $ 783,527
Mar 9, 7 AM $ 0.282
-0.98%
$ 5.19 million $ 783,313
Mar 9, 6 AM $ 0.285
+0.44%
$ 5.24 million $ 778,793
Mar 9, 5 AM $ 0.284
+0.32%
$ 5.22 million $ 776,919
Mar 9, 4 AM $ 0.283
-0.13%
$ 5.2 million $ 777,271
Mar 9, 3 AM $ 0.283
-0.16%
$ 5.21 million $ 776,699
Mar 9, 2 AM $ 0.283
-0.20%
$ 5.21 million $ 776,266
Mar 9, 1 AM $ 0.284
+0.51%
$ 5.22 million $ 776,875
Mar 9, 12 AM $ 0.282
-0.17%
$ 5.2 million $ 776,829
Mar 8, 11 PM $ 0.283
+0.06%
$ 5.21 million $ 775,705
Mar 8, 10 PM $ 0.283
+0.36%
$ 5.21 million $ 772,370
Mar 8, 9 PM $ 0.282
-0.76%
$ 5.19 million $ 770,740
Mar 8, 8 PM $ 0.284
-0.14%
$ 5.22 million $ 768,087
Mar 8, 7 PM $ 0.284
+0.55%
$ 5.23 million $ 768,720
Mar 8, 6 PM $ 0.283
-0.75%
$ 5.2 million $ 769,991
Mar 8, 5 PM $ 0.285
+0.09%
$ 5.24 million $ 768,521
Mar 8, 4 PM $ 0.285
+0.04%
$ 5.24 million $ 768,947
Mar 8, 3 PM $ 0.285
+0.89%
$ 5.24 million $ 770,833
Mar 8, 2 PM $ 0.282
+0.07%
$ 5.19 million $ 775,248
Mar 8, 1 PM $ 0.282
-0.76%
$ 5.19 million $ 773,518