Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 AM $0.218
-0.71%
$4 million $860,494
Aug 16, 3 AM $0.219
+0.58%
$4.03 million $862,076
Aug 16, 2 AM $0.218
+0.02%
$4.01 million $861,147
Aug 16, 1 AM $0.218
+0.19%
$4.01 million $850,711
Aug 16, 12 AM $0.217
-0.09%
$4 million $851,365
Aug 15, 11 PM $0.218
-0.08%
$4 million $851,493
Aug 15, 10 PM $0.218
+0.16%
$4 million $850,544
Aug 15, 9 PM $0.217
-0.01%
$4 million $852,344
Aug 15, 8 PM $0.217
-0.05%
$4 million $852,686
Aug 15, 7 PM $0.217
-0.22%
$4 million $850,067
Aug 15, 6 PM $0.218
+0.02%
$4.01 million $852,073
Aug 15, 5 PM $0.218
+0.05%
$4.01 million $852,241
Aug 15, 4 PM $0.218
-0.08%
$4 million $854,890
Aug 15, 3 PM $0.218
-0.01%
$4.01 million $854,001
Aug 15, 2 PM $0.218
+0.19%
$4.01 million $851,638
Aug 15, 1 PM $0.217
-0.15%
$4 million $849,201
Aug 15, 12 PM $0.218
+0.01%
$4 million $850,536
Aug 15, 11 AM $0.218
-0.07%
$4 million $849,802
Aug 15, 10 AM $0.218
+0.06%
$4.01 million $848,320
Aug 15, 9 AM $0.218
+0.02%
$4.01 million $850,696
Aug 15, 8 AM $0.218
+0.11%
$4.01 million $851,722
Aug 15, 7 AM $0.218
-0.23%
$4 million $852,845
Aug 15, 6 AM $0.218
-0.09%
$4.01 million $850,757
Aug 15, 5 AM $0.218
+0.09%
$4.01 million $849,533
Aug 15, 4 AM $0.218
+0.07%
$4.01 million $854,743
Aug 15, 3 AM $0.218
-0.11%
$4.01 million $851,345
Aug 15, 2 AM $0.218
-0.06%
$4.01 million $851,179
Aug 15, 1 AM $0.218
+0.08%
$4.01 million $865,132
Aug 15, 12 AM $0.218
+0.27%
$4.01 million $867,547
Aug 14, 11 PM $0.217
-0.35%
$4 million $864,722
Aug 14, 10 PM $0.218
-0.17%
$4.01 million $864,999
Aug 14, 9 PM $0.218
+0.29%
$4.02 million $865,995
Aug 14, 8 PM $0.218
-0.06%
$4.01 million $868,276
Aug 14, 7 PM $0.218
-0.12%
$4.01 million $866,965
Aug 14, 6 PM $0.218
+0.16%
$4.02 million $867,324
Aug 14, 5 PM $0.218
+0.38%
$4.01 million $866,392
Aug 14, 4 PM $0.217
-0.31%
$3.99 million $864,113
Aug 14, 3 PM $0.218
-0.13%
$4.01 million $863,376
Aug 14, 2 PM $0.218
-0.24%
$4.01 million $867,637
Aug 14, 1 PM $0.219
+0.01%
$4.02 million $867,707
Aug 14, 12 PM $0.219
+0.11%
$4.02 million $866,889
Aug 14, 11 AM $0.218
+0.29%
$4.01 million $864,591
Aug 14, 10 AM $0.218
-0.01%
$4 million $865,536
Aug 14, 9 AM $0.217
-0.22%
$4 million $862,204
Aug 14, 8 AM $0.218
+0.12%
$4.01 million $862,316
Aug 14, 7 AM $0.218
-0.24%
$4.01 million $863,379
Aug 14, 6 AM $0.218
+0.18%
$4.02 million $860,357
Aug 14, 5 AM $0.218
-0.53%
$4.01 million $860,559
Aug 14, 4 AM $0.219
+0.12%
$4.03 million $857,005
Aug 14, 3 AM $0.219
+0.39%
$4.03 million $858,562