Coupon Assets Token Historical Data

CA Page 20
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.217
-0.04%
$ 3.99 million $ 817,300
1:21 PM $ 0.217
-0.04%
$ 3.99 million $ 817,300
1:20 PM $ 0.217
+0.15%
$ 3.99 million $ 817,360
1:19 PM $ 0.217
-0.02%
$ 3.99 million $ 816,854
1:18 PM $ 0.217
+0.00%
$ 3.99 million $ 816,627
1:17 PM $ 0.217
+0.17%
$ 3.99 million $ 816,602
1:15 PM $ 0.217
-0.03%
$ 3.99 million $ 816,428
1:14 PM $ 0.217
+0.05%
$ 3.99 million $ 816,428
1:13 PM $ 0.217
-0.02%
$ 3.99 million $ 815,824
1:12 PM $ 0.217
-0.09%
$ 3.99 million $ 816,215
1:11 PM $ 0.217
+0.00%
$ 3.99 million $ 816,342
1:10 PM $ 0.217
+0.06%
$ 3.99 million $ 816,550
1:09 PM $ 0.217
+0.09%
$ 3.98 million $ 816,646
1:08 PM $ 0.216
+0.02%
$ 3.98 million $ 816,646
1:07 PM $ 0.216
+0.05%
$ 3.98 million $ 816,713
1:06 PM $ 0.216
-0.05%
$ 3.98 million $ 816,038
1:05 PM $ 0.216
+0.03%
$ 3.98 million $ 815,506
1:04 PM $ 0.216
+0.03%
$ 3.98 million $ 815,423
1:03 PM $ 0.216
-0.03%
$ 3.98 million $ 815,111
1:02 PM $ 0.216
-0.02%
$ 3.98 million $ 815,798
1:01 PM $ 0.216
-0.03%
$ 3.98 million $ 816,536
1:00 PM $ 0.217
+0.09%
$ 3.98 million $ 816,030
12:59 PM $ 0.216
-0.04%
$ 3.98 million $ 816,030
12:58 PM $ 0.217
+0.04%
$ 3.98 million $ 816,475
12:57 PM $ 0.216
+0.04%
$ 3.98 million $ 816,813
12:56 PM $ 0.216
+0.14%
$ 3.98 million $ 816,813
12:55 PM $ 0.216
+0.06%
$ 3.98 million $ 816,713
12:54 PM $ 0.216
+0.04%
$ 3.97 million $ 816,499
12:53 PM $ 0.216
-0.03%
$ 3.97 million $ 816,590
12:52 PM $ 0.216
+0.08%
$ 3.97 million $ 816,784
12:51 PM $ 0.216
-0.08%
$ 3.97 million $ 816,345
12:50 PM $ 0.216
-0.03%
$ 3.97 million $ 816,975
12:49 PM $ 0.216
-0.04%
$ 3.97 million $ 816,975
12:48 PM $ 0.216
-0.08%
$ 3.97 million $ 817,215
12:47 PM $ 0.216
-0.01%
$ 3.97 million $ 817,118
12:46 PM $ 0.216
+0.00%
$ 3.97 million $ 816,703
12:45 PM $ 0.216
-0.03%
$ 3.97 million $ 816,732
12:44 PM $ 0.216
+0.16%
$ 3.98 million $ 816,767
12:43 PM $ 0.216
-0.06%
$ 3.98 million $ 817,048
12:42 PM $ 0.216
+0.00%
$ 3.98 million $ 817,148
12:41 PM $ 0.216
+0.02%
$ 3.98 million $ 817,272
12:40 PM $ 0.216
-0.04%
$ 3.98 million $ 818,292
12:39 PM $ 0.216
+0.01%
$ 3.97 million $ 818,257
12:38 PM $ 0.216
+0.00%
$ 3.97 million $ 818,257
12:37 PM $ 0.216
+0.10%
$ 3.97 million $ 818,167
12:36 PM $ 0.216
-0.03%
$ 3.97 million $ 818,353
12:35 PM $ 0.216
-0.10%
$ 3.97 million $ 817,983
12:34 PM $ 0.216
+0.03%
$ 3.97 million $ 818,405
12:33 PM $ 0.216
+0.06%
$ 3.97 million $ 817,999
12:32 PM $ 0.216
-0.16%
$ 3.97 million $ 818,075