Coupon Assets Token Historical Data

CA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.22
+0.04%
$ 4.04 million $ 834,556
Apr 25, 3 AM $ 0.219
-0.04%
$ 4.04 million $ 831,769
Apr 25, 2 AM $ 0.22
+0.90%
$ 4.04 million $ 828,298
Apr 25, 1 AM $ 0.218
+0.98%
$ 4.01 million $ 828,686
Apr 25, 12 AM $ 0.216
+0.11%
$ 3.97 million $ 829,483
Apr 24, 11 PM $ 0.216
-0.16%
$ 3.97 million $ 830,412
Apr 24, 10 PM $ 0.216
+0.21%
$ 3.98 million $ 827,575
Apr 24, 9 PM $ 0.216
-0.01%
$ 3.97 million $ 828,597
Apr 24, 8 PM $ 0.216
-1.69%
$ 3.97 million $ 830,347
Apr 24, 7 PM $ 0.219
+0.26%
$ 4.04 million $ 830,212
Apr 24, 6 PM $ 0.219
+0.11%
$ 4.03 million $ 830,568
Apr 24, 5 PM $ 0.219
+0.43%
$ 4.02 million $ 830,019
Apr 24, 4 PM $ 0.218
+0.36%
$ 4 million $ 830,512
Apr 24, 3 PM $ 0.217
+0.60%
$ 3.99 million $ 826,683
Apr 24, 2 PM $ 0.216
+0.07%
$ 3.97 million $ 822,957
Apr 24, 1 PM $ 0.216
-0.47%
$ 3.97 million $ 823,841
Apr 24, 12 PM $ 0.217
+0.05%
$ 3.98 million $ 825,837
Apr 24, 11 AM $ 0.216
-0.11%
$ 3.98 million $ 827,733
Apr 24, 10 AM $ 0.217
-0.37%
$ 3.98 million $ 824,531
Apr 24, 9 AM $ 0.217
+0.76%
$ 4 million $ 824,164
Apr 24, 8 AM $ 0.216
-0.77%
$ 3.97 million $ 825,699
Apr 24, 7 AM $ 0.217
-0.58%
$ 4 million $ 827,630
Apr 24, 6 AM $ 0.219
-0.09%
$ 4.02 million $ 830,157
Apr 24, 5 AM $ 0.219
+0.27%
$ 4.02 million $ 835,728
Apr 24, 4 AM $ 0.218
+0.45%
$ 4.01 million $ 832,765
Apr 24, 3 AM $ 0.217
-0.53%
$ 4 million $ 834,166
Apr 24, 2 AM $ 0.218
-0.02%
$ 4.02 million $ 832,511
Apr 24, 1 AM $ 0.218
+0.41%
$ 4.02 million $ 835,360
Apr 24, 12 AM $ 0.217
+0.16%
$ 4 million $ 835,228
Apr 23, 11 PM $ 0.217
-0.68%
$ 3.99 million $ 832,712
Apr 23, 10 PM $ 0.218
+0.12%
$ 4.02 million $ 833,031
Apr 23, 9 PM $ 0.218
-0.52%
$ 4.01 million $ 829,225
Apr 23, 8 PM $ 0.219
-0.26%
$ 4.03 million $ 829,218
Apr 23, 7 PM $ 0.22
+0.55%
$ 4.04 million $ 826,988
Apr 23, 6 PM $ 0.219
+0.03%
$ 4.02 million $ 825,381
Apr 23, 5 PM $ 0.219
+0.29%
$ 4.02 million $ 825,635
Apr 23, 4 PM $ 0.218
-0.17%
$ 4 million $ 825,283
Apr 23, 3 PM $ 0.218
-0.14%
$ 4.01 million $ 825,666
Apr 23, 2 PM $ 0.218
+0.40%
$ 4.02 million $ 825,735
Apr 23, 1 PM $ 0.217
-0.22%
$ 4 million $ 828,139
Apr 23, 12 PM $ 0.218
+0.05%
$ 4.01 million $ 825,891
Apr 23, 11 AM $ 0.218
+1.86%
$ 4.01 million $ 824,278
Apr 23, 10 AM $ 0.214
+0.92%
$ 3.93 million $ 825,293
Apr 23, 9 AM $ 0.212
-2.44%
$ 3.9 million $ 826,699
Apr 23, 8 AM $ 0.217
-0.28%
$ 3.99 million $ 821,327
Apr 23, 7 AM $ 0.218
+0.11%
$ 4.01 million $ 818,950
Apr 23, 6 AM $ 0.218
+0.91%
$ 4 million $ 812,664
Apr 23, 5 AM $ 0.216
-0.40%
$ 3.97 million $ 811,886
Apr 23, 4 AM $ 0.216
+0.99%
$ 3.98 million $ 815,893
Apr 23, 3 AM $ 0.214
-0.14%
$ 3.94 million $ 816,817