Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 PM $0.218
-0.17%
$4.01 million $864,999
Aug 14, 9 PM $0.218
+0.29%
$4.02 million $865,995
Aug 14, 8 PM $0.218
-0.06%
$4.01 million $868,276
Aug 14, 7 PM $0.218
-0.12%
$4.01 million $866,965
Aug 14, 6 PM $0.218
+0.16%
$4.02 million $867,324
Aug 14, 5 PM $0.218
+0.38%
$4.01 million $866,392
Aug 14, 4 PM $0.217
-0.31%
$3.99 million $864,113
Aug 14, 3 PM $0.218
-0.13%
$4.01 million $863,376
Aug 14, 2 PM $0.218
-0.24%
$4.01 million $867,637
Aug 14, 1 PM $0.219
+0.01%
$4.02 million $867,707
Aug 14, 12 PM $0.219
+0.11%
$4.02 million $866,889
Aug 14, 11 AM $0.218
+0.29%
$4.01 million $864,591
Aug 14, 10 AM $0.218
-0.01%
$4 million $865,536
Aug 14, 9 AM $0.217
-0.22%
$4 million $862,204
Aug 14, 8 AM $0.218
+0.12%
$4.01 million $862,316
Aug 14, 7 AM $0.218
-0.24%
$4.01 million $863,379
Aug 14, 6 AM $0.218
+0.18%
$4.02 million $860,357
Aug 14, 5 AM $0.218
-0.53%
$4.01 million $860,559
Aug 14, 4 AM $0.219
+0.12%
$4.03 million $857,005
Aug 14, 3 AM $0.219
+0.39%
$4.03 million $858,562
Aug 14, 2 AM $0.218
+0.36%
$4.01 million $858,235
Aug 14, 1 AM $0.217
+0.00%
$3.99 million $855,479
Aug 14, 12 AM $0.217
+0.03%
$4 million $851,905
Aug 13, 11 PM $0.217
-0.10%
$3.99 million $851,881
Aug 13, 10 PM $0.217
+0.17%
$4 million $853,848
Aug 13, 9 PM $0.217
-0.16%
$3.99 million $853,622
Aug 13, 8 PM $0.217
-0.06%
$4 million $853,704
Aug 13, 7 PM $0.217
+0.07%
$4 million $855,263
Aug 13, 6 PM $0.217
-0.04%
$4 million $854,260
Aug 13, 5 PM $0.217
+0.00%
$4 million $855,871
Aug 13, 4 PM $0.217
+0.13%
$4 million $854,688
Aug 13, 3 PM $0.217
-0.17%
$3.99 million $857,865
Aug 13, 2 PM $0.217
+0.00%
$4 million $856,705
Aug 13, 1 PM $0.217
-0.04%
$4 million $857,754
Aug 13, 12 PM $0.217
+0.06%
$4 million $859,222
Aug 13, 11 AM $0.217
-0.02%
$4 million $863,164
Aug 13, 10 AM $0.217
+0.08%
$4 million $863,348
Aug 13, 9 AM $0.217
-0.11%
$3.99 million $865,892
Aug 13, 8 AM $0.217
-0.49%
$4 million $863,711
Aug 13, 7 AM $0.219
+0.62%
$4.02 million $862,236
Aug 13, 6 AM $0.217
-0.27%
$3.99 million $869,137
Aug 13, 5 AM $0.218
+0.74%
$4 million $873,260
Aug 13, 4 AM $0.216
-0.33%
$3.98 million $872,970
Aug 13, 3 AM $0.217
+0.22%
$3.99 million $875,656
Aug 13, 2 AM $0.216
-0.07%
$3.98 million $874,771
Aug 13, 1 AM $0.217
+0.29%
$3.98 million $872,946
Aug 13, 12 AM $0.216
-0.27%
$3.97 million $876,319
Aug 12, 11 PM $0.217
+0.02%
$3.98 million $879,624
Aug 12, 10 PM $0.216
-0.01%
$3.98 million $879,118
Aug 12, 9 PM $0.217
+0.27%
$3.98 million $878,281