Coupon Assets Token Historical Data

CA Page 21
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.217
+0.05%
$ 3.99 million $ 816,940
2:18 PM $ 0.217
-0.06%
$ 3.99 million $ 816,359
2:17 PM $ 0.217
+0.00%
$ 3.99 million $ 816,265
2:16 PM $ 0.217
-0.03%
$ 3.99 million $ 816,331
2:15 PM $ 0.217
+0.05%
$ 3.99 million $ 816,269
2:14 PM $ 0.217
-0.07%
$ 3.99 million $ 816,141
2:13 PM $ 0.217
-0.14%
$ 3.99 million $ 815,885
2:12 PM $ 0.218
+0.07%
$ 3.99 million $ 815,505
2:11 PM $ 0.217
-0.05%
$ 3.99 million $ 815,411
2:10 PM $ 0.217
-0.01%
$ 3.99 million $ 815,918
2:09 PM $ 0.217
-0.01%
$ 4 million $ 816,732
2:08 PM $ 0.217
-0.01%
$ 4 million $ 816,732
2:07 PM $ 0.217
+0.00%
$ 4 million $ 816,531
2:06 PM $ 0.217
-0.02%
$ 4 million $ 816,909
2:05 PM $ 0.218
+0.01%
$ 4 million $ 816,962
2:04 PM $ 0.218
-0.15%
$ 4 million $ 816,931
2:03 PM $ 0.218
+0.08%
$ 4 million $ 817,082
2:02 PM $ 0.218
-0.01%
$ 4 million $ 817,220
2:01 PM $ 0.218
-0.01%
$ 4 million $ 817,396
2:00 PM $ 0.218
-0.04%
$ 4 million $ 817,054
1:59 PM $ 0.218
+0.19%
$ 4.01 million $ 817,106
1:58 PM $ 0.217
-0.02%
$ 4.01 million $ 816,603
1:57 PM $ 0.217
+0.14%
$ 4.01 million $ 817,553
1:56 PM $ 0.217
-0.10%
$ 4.01 million $ 817,553
1:55 PM $ 0.217
+0.06%
$ 4.01 million $ 817,226
1:54 PM $ 0.217
+0.01%
$ 3.99 million $ 817,038
1:53 PM $ 0.217
+0.04%
$ 3.99 million $ 816,862
1:52 PM $ 0.217
-0.06%
$ 3.99 million $ 817,155
1:51 PM $ 0.217
+0.01%
$ 3.99 million $ 816,624
1:50 PM $ 0.217
+0.00%
$ 3.99 million $ 816,883
1:49 PM $ 0.217
-0.01%
$ 4 million $ 816,779
1:48 PM $ 0.217
-0.03%
$ 4 million $ 816,779
1:47 PM $ 0.217
+0.00%
$ 4 million $ 816,611
1:46 PM $ 0.217
+0.00%
$ 4 million $ 815,984
1:45 PM $ 0.217
+0.03%
$ 4 million $ 816,318
1:44 PM $ 0.217
-0.03%
$ 3.99 million $ 816,345
1:43 PM $ 0.217
-0.06%
$ 3.99 million $ 817,105
1:42 PM $ 0.217
+0.04%
$ 3.99 million $ 816,895
1:41 PM $ 0.217
+0.05%
$ 3.99 million $ 816,669
1:40 PM $ 0.217
+0.09%
$ 3.99 million $ 816,394
1:39 PM $ 0.217
-0.08%
$ 3.99 million $ 817,600
1:38 PM $ 0.217
-0.04%
$ 3.99 million $ 817,600
1:37 PM $ 0.217
+0.09%
$ 3.99 million $ 817,273
1:36 PM $ 0.217
+0.16%
$ 3.99 million $ 817,276
1:35 PM $ 0.217
-0.01%
$ 3.99 million $ 817,231
1:34 PM $ 0.217
+0.01%
$ 3.99 million $ 816,755
1:33 PM $ 0.217
+0.04%
$ 3.99 million $ 817,070
1:32 PM $ 0.217
+0.04%
$ 3.99 million $ 817,504
1:31 PM $ 0.217
+0.05%
$ 3.99 million $ 817,504
1:30 PM $ 0.217
-0.04%
$ 3.99 million $ 817,083