Coupon Assets Token Historical Data

CA Page 21
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.217
+0.02%
$ 3.99 million $ 789,110
3:32 AM $ 0.217
+0.19%
$ 3.99 million $ 788,865
3:31 AM $ 0.216
+0.00%
$ 3.99 million $ 788,875
3:30 AM $ 0.215
-0.22%
$ 3.99 million $ 788,875
3:29 AM $ 0.216
+0.05%
$ 3.97 million $ 788,681
3:28 AM $ 0.216
+0.19%
$ 3.97 million $ 789,452
3:27 AM $ 0.215
-0.02%
$ 3.97 million $ 789,452
3:26 AM $ 0.215
+0.45%
$ 3.97 million $ 789,331
3:25 AM $ 0.214
-0.33%
$ 3.97 million $ 788,660
3:24 AM $ 0.215
-1.03%
$ 3.96 million $ 789,402
3:23 AM $ 0.217
+0.00%
$ 3.96 million $ 789,403
3:22 AM $ 0.217
-0.10%
$ 3.96 million $ 789,403
3:21 AM $ 0.218
+0.00%
$ 3.96 million $ 788,919
3:20 AM $ 0.218
-0.04%
$ 3.96 million $ 789,182
3:19 AM $ 0.218
-0.01%
$ 4 million $ 789,027
3:18 AM $ 0.218
+0.16%
$ 4 million $ 788,700
3:17 AM $ 0.218
+0.00%
$ 4 million $ 788,875
3:16 AM $ 0.218
-0.04%
$ 4 million $ 788,713
3:15 AM $ 0.218
-0.04%
$ 4 million $ 788,518
3:14 AM $ 0.218
+0.00%
$ 4 million $ 788,768
3:13 AM $ 0.218
-0.01%
$ 4 million $ 788,768
3:12 AM $ 0.218
+0.00%
$ 4 million $ 788,673
3:11 AM $ 0.218
+0.20%
$ 4 million $ 788,624
3:10 AM $ 0.217
+0.01%
$ 4 million $ 788,083
3:09 AM $ 0.217
+0.01%
$ 4 million $ 788,029
3:08 AM $ 0.217
+0.01%
$ 4 million $ 788,257
3:07 AM $ 0.217
+0.07%
$ 4 million $ 787,985
3:06 AM $ 0.217
-0.05%
$ 4 million $ 788,467
3:05 AM $ 0.217
+0.00%
$ 4 million $ 788,899
3:04 AM $ 0.217
-0.01%
$ 4 million $ 788,899
3:03 AM $ 0.217
-0.04%
$ 4 million $ 788,738
3:02 AM $ 0.218
+0.02%
$ 4 million $ 788,758
3:01 AM $ 0.218
-0.04%
$ 4 million $ 789,033
3:00 AM $ 0.218
-0.01%
$ 4 million $ 788,785
2:59 AM $ 0.218
-0.05%
$ 4 million $ 788,752
2:58 AM $ 0.218
+0.00%
$ 4 million $ 788,688
2:57 AM $ 0.218
+0.01%
$ 4 million $ 788,526
2:56 AM $ 0.218
+0.03%
$ 4 million $ 788,668
2:55 AM $ 0.218
+0.07%
$ 4 million $ 788,983
2:54 AM $ 0.218
+0.09%
$ 4 million $ 788,937
2:53 AM $ 0.217
-0.03%
$ 4 million $ 789,408
2:52 AM $ 0.217
-0.06%
$ 4 million $ 789,178
2:51 AM $ 0.218
-0.07%
$ 4 million $ 789,585
2:50 AM $ 0.218
+0.00%
$ 4 million $ 789,334
2:49 AM $ 0.218
-0.09%
$ 4 million $ 789,370
2:48 AM $ 0.218
-0.01%
$ 4 million $ 789,643
2:47 AM $ 0.218
+0.01%
$ 4 million $ 790,268
2:46 AM $ 0.218
+0.01%
$ 4 million $ 790,268
2:45 AM $ 0.218
-0.01%
$ 4 million $ 790,401
2:44 AM $ 0.218
+0.01%
$ 4.01 million $ 790,886