Coupon Assets Token Historical Data

CA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.214
-0.14%
$ 3.94 million $ 816,817
Apr 23, 2 AM $ 0.215
-0.52%
$ 3.95 million $ 819,377
Apr 23, 1 AM $ 0.216
+0.65%
$ 3.97 million $ 818,713
Apr 23, 12 AM $ 0.214
-0.15%
$ 3.94 million $ 820,341
Apr 22, 11 PM $ 0.215
-0.48%
$ 3.95 million $ 822,409
Apr 22, 10 PM $ 0.216
+0.60%
$ 3.97 million $ 824,870
Apr 22, 9 PM $ 0.215
-0.24%
$ 3.95 million $ 825,902
Apr 22, 8 PM $ 0.215
-0.17%
$ 3.95 million $ 828,369
Apr 22, 7 PM $ 0.215
-0.71%
$ 3.96 million $ 828,889
Apr 22, 6 PM $ 0.217
+0.39%
$ 3.99 million $ 831,085
Apr 22, 5 PM $ 0.216
+0.26%
$ 3.97 million $ 830,670
Apr 22, 4 PM $ 0.215
-1.97%
$ 3.96 million $ 835,134
Apr 22, 3 PM $ 0.22
+0.89%
$ 4.05 million $ 833,776
Apr 22, 2 PM $ 0.218
-0.29%
$ 4.01 million $ 836,017
Apr 22, 1 PM $ 0.219
+0.24%
$ 4.02 million $ 833,812
Apr 22, 12 PM $ 0.218
-0.53%
$ 4.01 million $ 835,767
Apr 22, 11 AM $ 0.219
+0.32%
$ 4.03 million $ 837,955
Apr 22, 10 AM $ 0.219
+0.10%
$ 4.02 million $ 836,691
Apr 22, 9 AM $ 0.218
-0.04%
$ 4.01 million $ 835,404
Apr 22, 8 AM $ 0.218
-0.14%
$ 4.02 million $ 837,730
Apr 22, 7 AM $ 0.219
+0.07%
$ 4.02 million $ 836,650
Apr 22, 6 AM $ 0.218
-0.28%
$ 4.02 million $ 839,749
Apr 22, 5 AM $ 0.219
+0.42%
$ 4.03 million $ 838,155
Apr 22, 4 AM $ 0.218
-0.03%
$ 4.01 million $ 832,592
Apr 22, 3 AM $ 0.218
+0.12%
$ 4.01 million $ 831,457
Apr 22, 2 AM $ 0.218
-0.47%
$ 4.01 million $ 832,718
Apr 22, 1 AM $ 0.219
+0.63%
$ 4.03 million $ 831,731
Apr 22, 12 AM $ 0.218
+0.57%
$ 4 million $ 831,680
Apr 21, 11 PM $ 0.216
-0.06%
$ 3.98 million $ 829,284
Apr 21, 10 PM $ 0.216
-0.37%
$ 3.98 million $ 828,956
Apr 21, 9 PM $ 0.217
+0.48%
$ 4 million $ 830,561
Apr 21, 8 PM $ 0.216
-0.78%
$ 3.98 million $ 829,511
Apr 21, 7 PM $ 0.218
+0.18%
$ 4.01 million $ 832,426
Apr 21, 6 PM $ 0.218
-0.35%
$ 4 million $ 832,418
Apr 21, 5 PM $ 0.218
+0.34%
$ 4.01 million $ 831,409
Apr 21, 4 PM $ 0.217
+0.41%
$ 4 million $ 828,220
Apr 21, 3 PM $ 0.216
+0.28%
$ 3.98 million $ 828,198
Apr 21, 2 PM $ 0.216
-0.16%
$ 3.97 million $ 825,716
Apr 21, 1 PM $ 0.216
-0.03%
$ 3.98 million $ 825,176
Apr 21, 12 PM $ 0.216
+0.31%
$ 3.98 million $ 825,947
Apr 21, 11 AM $ 0.216
-0.52%
$ 3.97 million $ 820,034
Apr 21, 10 AM $ 0.217
-0.67%
$ 3.99 million $ 823,339
Apr 21, 9 AM $ 0.219
+0.03%
$ 4.02 million $ 824,671
Apr 21, 8 AM $ 0.218
-0.09%
$ 4.02 million $ 824,554
Apr 21, 7 AM $ 0.219
-1.68%
$ 4.02 million $ 825,703
Apr 21, 6 AM $ 0.223
+0.32%
$ 4.09 million $ 826,637
Apr 21, 5 AM $ 0.222
+0.51%
$ 4.08 million $ 823,950
Apr 21, 4 AM $ 0.221
+1.10%
$ 4.06 million $ 828,480
Apr 21, 3 AM $ 0.218
+0.09%
$ 4.02 million $ 828,822
Apr 21, 2 AM $ 0.218
-0.05%
$ 4.01 million $ 826,505