Coupon Assets Token Historical Data

CA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.28
+0.45%
$ 5.14 million $ 777,141
Mar 6, 12 PM $ 0.278
-0.38%
$ 5.12 million $ 776,908
Mar 6, 11 AM $ 0.279
-0.06%
$ 5.13 million $ 779,820
Mar 6, 10 AM $ 0.279
+0.41%
$ 5.13 million $ 783,073
Mar 6, 9 AM $ 0.278
+0.02%
$ 5.11 million $ 778,447
Mar 6, 8 AM $ 0.278
-0.90%
$ 5.11 million $ 773,888
Mar 6, 7 AM $ 0.281
+0.23%
$ 5.16 million $ 774,363
Mar 6, 6 AM $ 0.28
-0.91%
$ 5.15 million $ 776,265
Mar 6, 5 AM $ 0.283
+0.24%
$ 5.2 million $ 778,939
Mar 6, 4 AM $ 0.282
+0.19%
$ 5.18 million $ 779,823
Mar 6, 3 AM $ 0.281
-0.26%
$ 5.18 million $ 781,207
Mar 6, 2 AM $ 0.282
+0.23%
$ 5.19 million $ 781,111
Mar 6, 1 AM $ 0.281
+0.03%
$ 5.18 million $ 783,151
Mar 6, 12 AM $ 0.281
-0.20%
$ 5.17 million $ 785,245
Mar 5, 11 PM $ 0.282
+0.08%
$ 5.18 million $ 780,884
Mar 5, 10 PM $ 0.282
+0.38%
$ 5.18 million $ 780,134
Mar 5, 9 PM $ 0.28
-0.59%
$ 5.16 million $ 777,618
Mar 5, 8 PM $ 0.282
+0.34%
$ 5.19 million $ 776,158
Mar 5, 7 PM $ 0.281
+0.93%
$ 5.17 million $ 776,555
Mar 5, 6 PM $ 0.278
+0.16%
$ 5.12 million $ 775,301
Mar 5, 5 PM $ 0.278
-1.02%
$ 5.11 million $ 770,447
Mar 5, 4 PM $ 0.281
+0.74%
$ 5.16 million $ 769,321
Mar 5, 3 PM $ 0.279
+0.23%
$ 5.13 million $ 774,287
Mar 5, 2 PM $ 0.278
-0.57%
$ 5.12 million $ 769,718
Mar 5, 1 PM $ 0.28
+0.55%
$ 5.14 million $ 770,956
Mar 5, 12 PM $ 0.278
+0.58%
$ 5.12 million $ 773,801
Mar 5, 11 AM $ 0.276
+0.13%
$ 5.09 million $ 769,981
Mar 5, 10 AM $ 0.276
+0.52%
$ 5.08 million $ 767,250
Mar 5, 9 AM $ 0.275
+0.20%
$ 5.05 million $ 771,842
Mar 5, 8 AM $ 0.274
-0.49%
$ 5.04 million $ 773,025
Mar 5, 7 AM $ 0.276
-1.15%
$ 5.07 million $ 773,901
Mar 5, 6 AM $ 0.279
-0.06%
$ 5.13 million $ 771,788
Mar 5, 5 AM $ 0.279
+0.13%
$ 5.13 million $ 770,312
Mar 5, 4 AM $ 0.279
+0.32%
$ 5.13 million $ 771,778
Mar 5, 3 AM $ 0.278
-0.11%
$ 5.11 million $ 770,169
Mar 5, 2 AM $ 0.278
-0.19%
$ 5.12 million $ 770,664
Mar 5, 1 AM $ 0.279
+0.15%
$ 5.13 million $ 770,291
Mar 5, 12 AM $ 0.278
+0.25%
$ 5.12 million $ 770,621
Mar 4, 11 PM $ 0.278
-0.60%
$ 5.11 million $ 773,539
Mar 4, 10 PM $ 0.279
+0.82%
$ 5.14 million $ 774,528
Mar 4, 9 PM $ 0.277
-0.70%
$ 5.09 million $ 776,751
Mar 4, 8 PM $ 0.279
+0.20%
$ 5.12 million $ 774,703
Mar 4, 7 PM $ 0.278
+0.35%
$ 5.11 million $ 776,005
Mar 4, 6 PM $ 0.277
-0.27%
$ 5.09 million $ 775,643
Mar 4, 5 PM $ 0.278
+0.17%
$ 5.1 million $ 777,057
Mar 4, 4 PM $ 0.277
-0.43%
$ -- $ 771,023
Mar 4, 1 PM $ 0.277
-0.43%
$ 5.09 million $ 774,599
Mar 4, 12 PM $ 0.278
-0.14%
$ 5.11 million $ 775,188
Mar 4, 11 AM $ 0.278
-0.01%
$ 5.11 million $ 778,475
Mar 4, 9 AM $ 0.276
+0.47%
$ 5.07 million $ 777,966