Coupon Assets Token Historical Data

CA Page 22
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.217
-0.11%
$ 4 million $ 867,944
2:41 AM $ 0.218
+0.03%
$ 4 million $ 868,122
2:40 AM $ 0.217
+0.01%
$ 4 million $ 868,334
2:39 AM $ 0.217
-0.03%
$ 4 million $ 868,307
2:38 AM $ 0.218
-0.02%
$ 4 million $ 868,679
2:37 AM $ 0.218
+0.08%
$ 4 million $ 868,712
2:36 AM $ 0.217
+0.02%
$ 4 million $ 868,571
2:35 AM $ 0.217
-0.01%
$ 4 million $ 868,369
2:34 AM $ 0.217
-0.03%
$ 4 million $ 868,677
2:33 AM $ 0.218
+0.03%
$ 4 million $ 868,592
2:32 AM $ 0.217
+0.00%
$ 4 million $ 868,321
2:31 AM $ 0.217
+0.01%
$ 4 million $ 868,579
2:30 AM $ 0.217
+0.02%
$ 4 million $ 868,918
2:29 AM $ 0.217
-0.11%
$ 3.99 million $ 869,077
2:28 AM $ 0.217
+0.06%
$ 3.99 million $ 869,013
2:27 AM $ 0.217
+0.12%
$ 3.99 million $ 868,780
2:26 AM $ 0.217
-0.09%
$ 3.99 million $ 868,394
2:25 AM $ 0.217
+0.05%
$ 3.99 million $ 868,484
2:24 AM $ 0.217
-0.01%
$ 3.99 million $ 868,762
2:23 AM $ 0.217
-0.07%
$ 3.99 million $ 868,870
2:22 AM $ 0.217
-0.01%
$ 3.99 million $ 868,974
2:21 AM $ 0.217
-0.08%
$ 3.99 million $ 868,748
2:20 AM $ 0.217
+0.05%
$ 3.99 million $ 868,885
2:19 AM $ 0.217
-0.07%
$ 4 million $ 868,562
2:18 AM $ 0.218
+0.07%
$ 4 million $ 868,677
2:17 AM $ 0.217
+0.08%
$ 4 million $ 868,849
2:16 AM $ 0.217
+0.00%
$ 4 million $ 869,225
2:15 AM $ 0.217
+0.05%
$ 4 million $ 869,189
2:14 AM $ 0.217
-0.14%
$ 3.99 million $ 869,290
2:13 AM $ 0.217
-0.03%
$ 3.99 million $ 869,544
2:12 AM $ 0.217
+0.09%
$ 3.99 million $ 869,926
2:11 AM $ 0.217
+0.00%
$ 3.99 million $ 870,122
2:10 AM $ 0.217
+0.01%
$ 3.99 million $ 870,257
2:09 AM $ 0.217
+0.05%
$ 4 million $ 870,379
2:08 AM $ 0.217
+0.03%
$ 4 million $ 870,129
2:07 AM $ 0.217
+0.00%
$ 4 million $ 869,474
2:06 AM $ 0.217
+0.04%
$ 4 million $ 869,447
2:05 AM $ 0.217
+0.00%
$ 4 million $ 869,237
2:04 AM $ 0.217
+0.00%
$ 3.99 million $ 869,397
2:03 AM $ 0.217
-0.08%
$ 3.99 million $ 869,350
2:02 AM $ 0.217
+0.04%
$ 3.99 million $ 869,223
2:01 AM $ 0.217
+0.07%
$ 3.99 million $ 869,280
2:00 AM $ 0.217
-0.10%
$ 3.99 million $ 869,729
1:59 AM $ 0.217
+0.01%
$ 3.99 million $ 869,547
1:58 AM $ 0.217
+0.07%
$ 3.99 million $ 869,878
1:57 AM $ 0.217
-0.03%
$ 3.99 million $ 870,258
1:56 AM $ 0.217
+0.05%
$ 3.99 million $ 870,067
1:55 AM $ 0.217
-0.04%
$ 3.99 million $ 869,876
1:54 AM $ 0.217
+0.09%
$ 3.99 million $ 869,384
1:53 AM $ 0.217
+0.06%
$ 3.99 million $ 869,925