Coupon Assets Token Historical Data

CA Page 22
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.217
-0.03%
$ 3.99 million $ 814,228
3:04 PM $ 0.217
+0.04%
$ 3.99 million $ 814,847
3:03 PM $ 0.217
+0.04%
$ 3.99 million $ 814,603
3:02 PM $ 0.217
-0.01%
$ 3.99 million $ 814,603
3:01 PM $ 0.217
+0.08%
$ 3.99 million $ 814,175
3:00 PM $ 0.217
+0.01%
$ 3.99 million $ 813,973
2:58 PM $ 0.217
-0.01%
$ 3.99 million $ 814,320
2:57 PM $ 0.217
+0.00%
$ 3.99 million $ 814,320
2:56 PM $ 0.217
-0.07%
$ 3.99 million $ 814,477
2:55 PM $ 0.217
+0.04%
$ 3.99 million $ 814,590
2:53 PM $ 0.217
-0.05%
$ 3.99 million $ 814,443
2:52 PM $ 0.217
-0.03%
$ 3.99 million $ 815,117
2:51 PM $ 0.217
-0.05%
$ 3.99 million $ 815,117
2:50 PM $ 0.217
-0.02%
$ 3.99 million $ 815,430
2:49 PM $ 0.217
-0.03%
$ 4 million $ 815,236
2:48 PM $ 0.217
+0.01%
$ 4 million $ 815,178
2:47 PM $ 0.217
+0.00%
$ 4 million $ 815,546
2:46 PM $ 0.217
-0.01%
$ 4 million $ 815,209
2:45 PM $ 0.217
+0.11%
$ 4 million $ 815,196
2:44 PM $ 0.217
-0.03%
$ 3.99 million $ 815,196
2:43 PM $ 0.217
+0.00%
$ 3.99 million $ 815,111
2:42 PM $ 0.217
-0.01%
$ 3.99 million $ 815,964
2:41 PM $ 0.217
+0.00%
$ 3.99 million $ 815,855
2:40 PM $ 0.217
+0.00%
$ 3.99 million $ 815,550
2:39 PM $ 0.217
+0.03%
$ 4 million $ 815,689
2:38 PM $ 0.217
-0.01%
$ 4 million $ 815,430
2:37 PM $ 0.217
+0.00%
$ 4 million $ 815,228
2:36 PM $ 0.217
+0.03%
$ 4 million $ 816,103
2:35 PM $ 0.217
+0.11%
$ 4 million $ 816,103
2:34 PM $ 0.217
-0.02%
$ 3.99 million $ 816,319
2:33 PM $ 0.217
-0.06%
$ 3.99 million $ 816,542
2:32 PM $ 0.217
+0.14%
$ 3.99 million $ 816,524
2:31 PM $ 0.217
-0.08%
$ 3.99 million $ 816,150
2:30 PM $ 0.217
+0.07%
$ 3.99 million $ 816,825
2:29 PM $ 0.217
-0.02%
$ 3.99 million $ 816,825
2:28 PM $ 0.217
-0.05%
$ 3.99 million $ 816,737
2:27 PM $ 0.217
-0.01%
$ 3.99 million $ 817,057
2:26 PM $ 0.217
+0.00%
$ 3.99 million $ 817,034
2:25 PM $ 0.217
+0.00%
$ 3.99 million $ 816,678
2:24 PM $ 0.217
+0.04%
$ 3.99 million $ 816,336
2:23 PM $ 0.217
-0.04%
$ 3.99 million $ 816,109
2:22 PM $ 0.217
-0.02%
$ 3.99 million $ 816,630
2:21 PM $ 0.217
+0.10%
$ 3.99 million $ 816,630
2:20 PM $ 0.217
-0.05%
$ 3.99 million $ 816,380
2:19 PM $ 0.217
+0.05%
$ 3.99 million $ 816,940
2:18 PM $ 0.217
-0.06%
$ 3.99 million $ 816,359
2:17 PM $ 0.217
+0.00%
$ 3.99 million $ 816,265
2:16 PM $ 0.217
-0.03%
$ 3.99 million $ 816,331
2:15 PM $ 0.217
+0.05%
$ 3.99 million $ 816,269
2:14 PM $ 0.217
-0.07%
$ 3.99 million $ 816,141