Coupon Assets Token Historical Data

CA Page 22
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.216
-0.13%
$ 3.98 million $ 788,815
3:46 AM $ 0.216
+0.19%
$ 3.98 million $ 788,774
3:45 AM $ 0.216
+0.01%
$ 3.98 million $ 789,141
3:44 AM $ 0.216
+0.16%
$ 3.97 million $ 789,141
3:43 AM $ 0.216
+0.05%
$ 3.97 million $ 789,134
3:42 AM $ 0.216
-0.06%
$ 3.97 million $ 788,960
3:41 AM $ 0.216
+0.06%
$ 3.97 million $ 789,065
3:40 AM $ 0.215
+0.07%
$ 3.97 million $ 789,058
3:39 AM $ 0.215
-0.12%
$ 3.96 million $ 789,444
3:38 AM $ 0.215
+0.00%
$ 3.96 million $ 788,583
3:37 AM $ 0.215
+0.01%
$ 3.96 million $ 788,152
3:36 AM $ 0.215
+0.24%
$ 3.96 million $ 788,097
3:35 AM $ 0.215
+0.15%
$ 3.96 million $ 788,579
3:34 AM $ 0.217
+0.08%
$ 3.99 million $ 789,110
3:33 AM $ 0.217
+0.02%
$ 3.99 million $ 789,110
3:32 AM $ 0.217
+0.19%
$ 3.99 million $ 788,865
3:31 AM $ 0.216
+0.00%
$ 3.99 million $ 788,875
3:30 AM $ 0.215
-0.22%
$ 3.99 million $ 788,875
3:29 AM $ 0.216
+0.05%
$ 3.97 million $ 788,681
3:28 AM $ 0.216
+0.19%
$ 3.97 million $ 789,452
3:27 AM $ 0.215
-0.02%
$ 3.97 million $ 789,452
3:26 AM $ 0.215
+0.45%
$ 3.97 million $ 789,331
3:25 AM $ 0.214
-0.33%
$ 3.97 million $ 788,660
3:24 AM $ 0.215
-1.03%
$ 3.96 million $ 789,402
3:23 AM $ 0.217
+0.00%
$ 3.96 million $ 789,403
3:22 AM $ 0.217
-0.10%
$ 3.96 million $ 789,403
3:21 AM $ 0.218
+0.00%
$ 3.96 million $ 788,919
3:20 AM $ 0.218
-0.04%
$ 3.96 million $ 789,182
3:19 AM $ 0.218
-0.01%
$ 4 million $ 789,027
3:18 AM $ 0.218
+0.16%
$ 4 million $ 788,700
3:17 AM $ 0.218
+0.00%
$ 4 million $ 788,875
3:16 AM $ 0.218
-0.04%
$ 4 million $ 788,713
3:15 AM $ 0.218
-0.04%
$ 4 million $ 788,518
3:14 AM $ 0.218
+0.00%
$ 4 million $ 788,768
3:13 AM $ 0.218
-0.01%
$ 4 million $ 788,768
3:12 AM $ 0.218
+0.00%
$ 4 million $ 788,673
3:11 AM $ 0.218
+0.20%
$ 4 million $ 788,624
3:10 AM $ 0.217
+0.01%
$ 4 million $ 788,083
3:09 AM $ 0.217
+0.01%
$ 4 million $ 788,029
3:08 AM $ 0.217
+0.01%
$ 4 million $ 788,257
3:07 AM $ 0.217
+0.07%
$ 4 million $ 787,985
3:06 AM $ 0.217
-0.05%
$ 4 million $ 788,467
3:05 AM $ 0.217
+0.00%
$ 4 million $ 788,899
3:04 AM $ 0.217
-0.01%
$ 4 million $ 788,899
3:03 AM $ 0.217
-0.04%
$ 4 million $ 788,738
3:02 AM $ 0.218
+0.02%
$ 4 million $ 788,758
3:01 AM $ 0.218
-0.04%
$ 4 million $ 789,033
3:00 AM $ 0.218
-0.01%
$ 4 million $ 788,785
2:59 AM $ 0.218
-0.05%
$ 4 million $ 788,752
2:58 AM $ 0.218
+0.00%
$ 4 million $ 788,688