Coupon Assets Token Historical Data

CA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.278
-0.01%
$ 5.11 million $ 778,475
Mar 4, 9 AM $ 0.276
+0.47%
$ 5.07 million $ 777,966
Mar 4, 8 AM $ 0.274
-0.53%
$ 5.05 million $ 779,473
Mar 4, 7 AM $ 0.276
+0.08%
$ 5.07 million $ 780,032
Mar 4, 6 AM $ 0.276
+0.25%
$ 5.07 million $ 779,136
Mar 4, 5 AM $ 0.275
+0.15%
$ 5.06 million $ 780,317
Mar 4, 4 AM $ 0.275
+0.02%
$ 5.05 million $ 779,788
Mar 4, 3 AM $ 0.274
+0.37%
$ 5.05 million $ 780,586
Mar 4, 2 AM $ 0.273
+0.91%
$ 5.03 million $ 779,168
Mar 4, 1 AM $ 0.271
-0.21%
$ 4.98 million $ 779,685
Mar 4, 12 AM $ 0.272
-0.34%
$ 5 million $ 781,115
Mar 3, 11 PM $ 0.273
-0.87%
$ 5.01 million $ 779,212
Mar 3, 10 PM $ 0.275
-0.35%
$ 5.06 million $ 781,252
Mar 3, 9 PM $ 0.276
+0.25%
$ 5.08 million $ 779,817
Mar 3, 8 PM $ 0.275
+0.06%
$ 5.06 million $ 780,207
Mar 3, 7 PM $ 0.275
-0.58%
$ 5.06 million $ 777,589
Mar 3, 6 PM $ 0.277
+0.60%
$ 5.09 million $ 777,075
Mar 3, 5 PM $ 0.275
+0.70%
$ 5.06 million $ 779,239
Mar 3, 4 PM $ 0.273
+0.06%
$ 5.03 million $ 779,159
Mar 3, 3 PM $ 0.273
+0.77%
$ 5.02 million $ 775,319
Mar 3, 2 PM $ 0.271
+1.37%
$ 4.98 million $ 776,873
Mar 3, 1 PM $ 0.267
+0.24%
$ 4.92 million $ 775,533
Mar 3, 12 PM $ 0.267
+0.09%
$ 4.9 million $ 773,788
Mar 3, 11 AM $ 0.267
+0.20%
$ 4.9 million $ 770,311
Mar 3, 10 AM $ 0.266
+0.05%
$ 4.89 million $ 770,134
Mar 3, 9 AM $ 0.266
-0.10%
$ 4.89 million $ 770,185
Mar 3, 8 AM $ 0.266
+0.26%
$ 4.89 million $ 769,030
Mar 3, 7 AM $ 0.265
-0.07%
$ 4.88 million $ 765,560
Mar 3, 6 AM $ 0.266
-0.09%
$ 4.88 million $ 768,114
Mar 3, 5 AM $ 0.266
-0.03%
$ 4.89 million $ 766,849
Mar 3, 4 AM $ 0.266
-0.38%
$ 4.89 million $ 764,359
Mar 3, 3 AM $ 0.267
+0.46%
$ 4.91 million $ 763,579
Mar 3, 2 AM $ 0.266
-0.14%
$ 4.89 million $ 766,068
Mar 3, 1 AM $ 0.266
-0.40%
$ 4.9 million $ 765,079
Mar 3, 12 AM $ 0.267
-0.04%
$ 4.91 million $ 767,372
Mar 2, 11 PM $ 0.267
+0.18%
$ 4.92 million $ 768,961
Mar 2, 10 PM $ 0.267
+0.25%
$ 4.91 million $ 768,767
Mar 2, 9 PM $ 0.266
+0.06%
$ 4.89 million $ 770,572
Mar 2, 8 PM $ 0.266
-0.66%
$ 4.89 million $ 773,557
Mar 2, 7 PM $ 0.268
+0.08%
$ 4.92 million $ 775,276
Mar 2, 6 PM $ 0.268
+0.36%
$ 4.92 million $ 776,450
Mar 2, 5 PM $ 0.267
-0.29%
$ 4.9 million $ 776,255
Mar 2, 4 PM $ 0.267
+0.67%
$ 4.92 million $ 777,075
Mar 2, 3 PM $ 0.266
-0.51%
$ 4.89 million $ 777,054
Mar 2, 2 PM $ 0.267
-0.35%
$ 4.91 million $ 775,262
Mar 2, 1 PM $ 0.268
+0.08%
$ 4.92 million $ 776,423
Mar 2, 12 PM $ 0.268
+0.05%
$ 4.92 million $ 778,066
Mar 2, 11 AM $ 0.267
-0.16%
$ 4.92 million $ 777,751
Mar 2, 10 AM $ 0.268
+0.29%
$ 4.92 million $ 775,184
Mar 2, 9 AM $ 0.267
-0.46%
$ 4.91 million $ 772,951