Coupon Assets Token Historical Data

CA Page 23
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.219
-0.01%
$ 4.02 million $ 815,895
3:46 PM $ 0.219
+0.14%
$ 4.02 million $ 815,902
3:45 PM $ 0.218
+0.00%
$ 4.02 million $ 816,071
3:44 PM $ 0.218
+0.03%
$ 4.01 million $ 816,071
3:43 PM $ 0.218
-0.03%
$ 4.01 million $ 815,831
3:42 PM $ 0.218
+0.00%
$ 4.01 million $ 815,432
3:41 PM $ 0.218
+0.06%
$ 4.01 million $ 815,622
3:40 PM $ 0.218
+0.00%
$ 4.01 million $ 815,929
3:39 PM $ 0.218
+0.07%
$ 4.01 million $ 815,932
3:38 PM $ 0.218
+0.00%
$ 4.01 million $ 815,665
3:37 PM $ 0.218
+0.02%
$ 4.01 million $ 815,455
3:36 PM $ 0.218
-0.05%
$ 4.01 million $ 815,455
3:35 PM $ 0.218
+0.02%
$ 4.01 million $ 815,215
3:34 PM $ 0.218
+0.12%
$ 4.01 million $ 814,640
3:33 PM $ 0.218
+0.00%
$ 4.01 million $ 815,332
3:32 PM $ 0.218
-0.01%
$ 4.01 million $ 814,270
3:31 PM $ 0.218
+0.03%
$ 4.01 million $ 813,895
3:30 PM $ 0.218
+0.02%
$ 4.01 million $ 813,895
3:29 PM $ 0.218
+0.00%
$ 4.01 million $ 813,590
3:28 PM $ 0.218
-0.02%
$ 4.01 million $ 813,491
3:27 PM $ 0.218
+0.08%
$ 4.01 million $ 813,472
3:26 PM $ 0.218
+0.06%
$ 4.01 million $ 813,310
3:25 PM $ 0.218
-0.11%
$ 4.01 million $ 813,448
3:24 PM $ 0.218
+0.02%
$ 4.01 million $ 814,111
3:23 PM $ 0.218
-0.02%
$ 4.01 million $ 814,111
3:22 PM $ 0.218
-0.04%
$ 4.01 million $ 813,867
3:21 PM $ 0.218
+0.02%
$ 4.01 million $ 813,522
3:20 PM $ 0.218
+0.03%
$ 4.01 million $ 813,824
3:19 PM $ 0.218
+0.04%
$ 4.01 million $ 814,127
3:18 PM $ 0.218
+0.00%
$ 4.01 million $ 814,318
3:17 PM $ 0.218
-0.01%
$ 4.01 million $ 813,973
3:16 PM $ 0.218
+0.09%
$ 4.01 million $ 813,855
3:15 PM $ 0.218
-0.08%
$ 4.01 million $ 814,248
3:14 PM $ 0.218
+0.05%
$ 4.01 million $ 814,084
3:13 PM $ 0.218
+0.03%
$ 4.01 million $ 814,153
3:12 PM $ 0.218
+0.12%
$ 4.01 million $ 814,306
3:11 PM $ 0.217
+0.02%
$ 4.01 million $ 814,738
3:10 PM $ 0.217
-0.02%
$ 4.01 million $ 814,738
3:09 PM $ 0.217
+0.05%
$ 3.99 million $ 814,490
3:08 PM $ 0.217
+0.04%
$ 3.99 million $ 814,475
3:07 PM $ 0.217
+0.06%
$ 3.99 million $ 814,219
3:06 PM $ 0.217
+0.10%
$ 3.99 million $ 814,365
3:05 PM $ 0.217
-0.03%
$ 3.99 million $ 814,228
3:04 PM $ 0.217
+0.04%
$ 3.99 million $ 814,847
3:03 PM $ 0.217
+0.04%
$ 3.99 million $ 814,603
3:02 PM $ 0.217
-0.01%
$ 3.99 million $ 814,603
3:01 PM $ 0.217
+0.08%
$ 3.99 million $ 814,175
3:00 PM $ 0.217
+0.01%
$ 3.99 million $ 813,973
2:58 PM $ 0.217
-0.01%
$ 3.99 million $ 814,320
2:57 PM $ 0.217
+0.00%
$ 3.99 million $ 814,320