Coupon Assets Token Historical Data

CA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.215
-0.35%
$ 3.95 million $ 826,795
Apr 19, 12 AM $ 0.216
-0.87%
$ 3.97 million $ 825,779
Apr 18, 11 PM $ 0.218
-0.05%
$ 4.01 million $ 826,140
Apr 18, 10 PM $ 0.218
-0.02%
$ 4.01 million $ 822,287
Apr 18, 9 PM $ 0.218
+0.03%
$ 4.01 million $ 824,735
Apr 18, 8 PM $ 0.218
-0.58%
$ 4.01 million $ 821,378
Apr 18, 7 PM $ 0.219
+0.35%
$ 4.03 million $ 819,300
Apr 18, 6 PM $ 0.218
+0.28%
$ 4.02 million $ 822,487
Apr 18, 5 PM $ 0.218
+0.00%
$ 4.01 million $ 820,070
Apr 18, 4 PM $ 0.218
-0.25%
$ 4.01 million $ 820,137
Apr 18, 3 PM $ 0.218
-0.23%
$ 4.02 million $ 821,152
Apr 18, 2 PM $ 0.219
+0.38%
$ 4.02 million $ 823,963
Apr 18, 1 PM $ 0.218
-0.06%
$ 4.01 million $ 825,965
Apr 18, 12 PM $ 0.218
+0.19%
$ 4.01 million $ 827,157
Apr 18, 11 AM $ 0.218
+0.15%
$ 4.01 million $ 828,103
Apr 18, 10 AM $ 0.218
-0.44%
$ 4 million $ 828,766
Apr 18, 9 AM $ 0.219
+0.45%
$ 4.02 million $ 825,346
Apr 18, 8 AM $ 0.218
-0.68%
$ 4 million $ 826,272
Apr 18, 7 AM $ 0.219
-0.35%
$ 4.03 million $ 825,787
Apr 18, 6 AM $ 0.22
+0.19%
$ 4.04 million $ 823,562
Apr 18, 5 AM $ 0.219
+0.09%
$ 4.03 million $ 823,917
Apr 18, 4 AM $ 0.22
+0.34%
$ 4.04 million $ 824,345
Apr 18, 3 AM $ 0.219
-0.11%
$ 4.02 million $ 820,934
Apr 18, 2 AM $ 0.219
+0.44%
$ 4.03 million $ 820,220
Apr 18, 1 AM $ 0.218
-0.12%
$ 4.01 million $ 823,577
Apr 18, 12 AM $ 0.218
+0.08%
$ 4.02 million $ 823,763
Apr 17, 11 PM $ 0.218
+0.15%
$ 4.02 million $ 826,050
Apr 17, 10 PM $ 0.218
+0.06%
$ 4.01 million $ 827,474
Apr 17, 9 PM $ 0.218
-0.29%
$ 4.01 million $ 832,880
Apr 17, 8 PM $ 0.219
+0.20%
$ 4.02 million $ 831,045
Apr 17, 7 PM $ 0.218
-0.39%
$ 4.01 million $ 829,909
Apr 17, 6 PM $ 0.219
-0.08%
$ 4.03 million $ 830,887
Apr 17, 5 PM $ 0.219
+0.48%
$ 4.02 million $ 836,015
Apr 17, 4 PM $ 0.218
-0.04%
$ 4 million $ 834,507
Apr 17, 3 PM $ 0.218
-0.67%
$ 4.01 million $ 834,225
Apr 17, 2 PM $ 0.219
+0.01%
$ 4.03 million $ 830,629
Apr 17, 1 PM $ 0.219
+0.40%
$ 4.03 million $ 831,055
Apr 17, 12 PM $ 0.218
+0.92%
$ 4.02 million $ 827,308
Apr 17, 11 AM $ 0.216
+0.55%
$ 3.98 million $ 825,334
Apr 17, 10 AM $ 0.215
-0.21%
$ 3.96 million $ 824,997
Apr 17, 9 AM $ 0.216
+0.60%
$ 3.97 million $ 831,576
Apr 17, 8 AM $ 0.214
-0.28%
$ 3.94 million $ 832,101
Apr 17, 7 AM $ 0.215
+0.23%
$ 3.95 million $ 829,718
Apr 17, 6 AM $ 0.214
-0.14%
$ 3.94 million $ 829,326
Apr 17, 5 AM $ 0.215
+0.01%
$ 3.95 million $ 827,402
Apr 17, 4 AM $ 0.215
+0.17%
$ 3.95 million $ 826,643
Apr 17, 3 AM $ 0.214
-0.01%
$ 3.94 million $ 829,363
Apr 17, 2 AM $ 0.214
-0.14%
$ 3.94 million $ 828,573
Apr 17, 1 AM $ 0.215
-0.11%
$ 3.95 million $ 824,498
Apr 17, 12 AM $ 0.215
+0.28%
$ 3.95 million $ 823,749