Coupon Assets Token Historical Data

CA Page 24
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.219
-0.01%
$ 4.03 million $ 813,225
4:30 PM $ 0.219
-0.03%
$ 4.03 million $ 813,225
4:29 PM $ 0.219
-0.07%
$ 4.03 million $ 813,004
4:28 PM $ 0.219
+0.07%
$ 4.03 million $ 813,056
4:27 PM $ 0.219
+0.03%
$ 4.03 million $ 813,016
4:26 PM $ 0.219
+0.04%
$ 4.03 million $ 812,995
4:25 PM $ 0.219
-0.04%
$ 4.03 million $ 813,356
4:24 PM $ 0.219
-0.19%
$ 4.03 million $ 814,100
4:23 PM $ 0.22
-0.01%
$ 4.03 million $ 814,100
4:22 PM $ 0.22
+0.08%
$ 4.03 million $ 814,531
4:21 PM $ 0.219
+0.13%
$ 4.03 million $ 814,468
4:20 PM $ 0.219
+0.13%
$ 4.03 million $ 813,996
4:19 PM $ 0.219
-0.01%
$ 4.02 million $ 814,177
4:18 PM $ 0.219
+0.05%
$ 4.02 million $ 813,647
4:17 PM $ 0.219
+0.12%
$ 4.02 million $ 813,934
4:16 PM $ 0.218
-0.02%
$ 4.02 million $ 813,887
4:15 PM $ 0.218
+0.06%
$ 4.02 million $ 814,178
4:14 PM $ 0.218
+0.00%
$ 4.01 million $ 814,178
4:13 PM $ 0.218
+0.00%
$ 4.01 million $ 813,913
4:12 PM $ 0.218
-0.07%
$ 4.01 million $ 814,138
4:11 PM $ 0.218
+0.03%
$ 4.01 million $ 814,063
4:10 PM $ 0.218
-0.05%
$ 4.01 million $ 814,152
4:09 PM $ 0.218
+0.04%
$ 4.02 million $ 814,296
4:08 PM $ 0.218
+0.06%
$ 4.02 million $ 814,468
4:07 PM $ 0.218
-0.05%
$ 4.02 million $ 813,863
4:06 PM $ 0.218
-0.02%
$ 4.02 million $ 814,823
4:05 PM $ 0.218
-0.12%
$ 4.02 million $ 814,823
4:04 PM $ 0.219
+0.00%
$ 4.02 million $ 814,229
4:03 PM $ 0.219
+0.07%
$ 4.02 million $ 814,216
4:02 PM $ 0.218
-0.01%
$ 4.02 million $ 814,564
4:01 PM $ 0.218
-0.10%
$ 4.02 million $ 814,614
4:00 PM $ 0.219
+0.01%
$ 4.02 million $ 814,480
3:59 PM $ 0.219
+0.20%
$ 4.02 million $ 815,236
3:58 PM $ 0.218
+0.01%
$ 4.02 million $ 815,236
3:57 PM $ 0.218
-0.07%
$ 4.02 million $ 815,263
3:56 PM $ 0.218
-0.06%
$ 4.02 million $ 815,084
3:55 PM $ 0.219
-0.03%
$ 4.02 million $ 815,624
3:54 PM $ 0.219
+0.08%
$ 4.02 million $ 815,229
3:53 PM $ 0.219
+0.02%
$ 4.02 million $ 814,968
3:52 PM $ 0.219
+0.05%
$ 4.02 million $ 815,934
3:51 PM $ 0.218
-0.10%
$ 4.02 million $ 815,934
3:50 PM $ 0.219
-0.07%
$ 4.02 million $ 816,435
3:49 PM $ 0.219
-0.01%
$ 4.02 million $ 816,044
3:48 PM $ 0.219
+0.10%
$ 4.02 million $ 816,034
3:47 PM $ 0.219
-0.01%
$ 4.02 million $ 815,895
3:46 PM $ 0.219
+0.14%
$ 4.02 million $ 815,902
3:45 PM $ 0.218
+0.00%
$ 4.02 million $ 816,071
3:44 PM $ 0.218
+0.03%
$ 4.01 million $ 816,071
3:43 PM $ 0.218
-0.03%
$ 4.01 million $ 815,831
3:42 PM $ 0.218
+0.00%
$ 4.01 million $ 815,432