Coupon Assets Token Historical Data

CA Page 24
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.218
+0.01%
$ 4 million $ 869,418
3:12 AM $ 0.217
+0.00%
$ 4 million $ 869,638
3:11 AM $ 0.217
+0.00%
$ 4 million $ 868,936
3:10 AM $ 0.217
-0.06%
$ 4 million $ 869,221
3:09 AM $ 0.217
+0.01%
$ 4 million $ 869,073
3:08 AM $ 0.217
-0.06%
$ 4 million $ 869,038
3:07 AM $ 0.218
-0.03%
$ 4 million $ 868,965
3:06 AM $ 0.218
+0.00%
$ 4 million $ 868,509
3:05 AM $ 0.218
+0.08%
$ 4 million $ 868,804
3:04 AM $ 0.217
+0.00%
$ 4 million $ 868,933
3:03 AM $ 0.217
+0.10%
$ 4 million $ 869,074
3:02 AM $ 0.217
-0.02%
$ 4 million $ 869,230
3:01 AM $ 0.217
+0.01%
$ 4 million $ 869,329
3:00 AM $ 0.217
+0.04%
$ 4 million $ 869,318
2:59 AM $ 0.217
-0.15%
$ 3.99 million $ 869,555
2:58 AM $ 0.217
-0.07%
$ 3.99 million $ 869,841
2:57 AM $ 0.218
+0.09%
$ 3.99 million $ 869,173
2:56 AM $ 0.218
+0.06%
$ 3.99 million $ 868,839
2:55 AM $ 0.217
+0.03%
$ 3.99 million $ 868,934
2:54 AM $ 0.217
+0.00%
$ 4 million $ 869,592
2:53 AM $ 0.217
+0.05%
$ 4 million $ 869,482
2:52 AM $ 0.217
+0.04%
$ 4 million $ 869,656
2:51 AM $ 0.217
-0.16%
$ 4 million $ 869,655
2:50 AM $ 0.218
-0.08%
$ 4 million $ 869,571
2:49 AM $ 0.218
-0.10%
$ 4 million $ 869,043
2:48 AM $ 0.218
+0.13%
$ 4 million $ 869,317
2:47 AM $ 0.218
+0.05%
$ 4 million $ 868,360
2:46 AM $ 0.218
+0.05%
$ 4 million $ 868,232
2:45 AM $ 0.218
+0.10%
$ 4 million $ 868,263
2:44 AM $ 0.217
+0.07%
$ 4 million $ 867,809
2:43 AM $ 0.217
-0.06%
$ 4 million $ 867,982
2:42 AM $ 0.217
-0.11%
$ 4 million $ 867,944
2:41 AM $ 0.218
+0.03%
$ 4 million $ 868,122
2:40 AM $ 0.217
+0.01%
$ 4 million $ 868,334
2:39 AM $ 0.217
-0.03%
$ 4 million $ 868,307
2:38 AM $ 0.218
-0.02%
$ 4 million $ 868,679
2:37 AM $ 0.218
+0.08%
$ 4 million $ 868,712
2:36 AM $ 0.217
+0.02%
$ 4 million $ 868,571
2:35 AM $ 0.217
-0.01%
$ 4 million $ 868,369
2:34 AM $ 0.217
-0.03%
$ 4 million $ 868,677
2:33 AM $ 0.218
+0.03%
$ 4 million $ 868,592
2:32 AM $ 0.217
+0.00%
$ 4 million $ 868,321
2:31 AM $ 0.217
+0.01%
$ 4 million $ 868,579
2:30 AM $ 0.217
+0.02%
$ 4 million $ 868,918
2:29 AM $ 0.217
-0.11%
$ 3.99 million $ 869,077
2:28 AM $ 0.217
+0.06%
$ 3.99 million $ 869,013
2:27 AM $ 0.217
+0.12%
$ 3.99 million $ 868,780
2:26 AM $ 0.217
-0.09%
$ 3.99 million $ 868,394
2:25 AM $ 0.217
+0.05%
$ 3.99 million $ 868,484
2:24 AM $ 0.217
-0.01%
$ 3.99 million $ 868,762