Coupon Assets Token Historical Data

CA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.215
+0.28%
$ 3.95 million $ 823,749
Apr 16, 11 PM $ 0.214
-0.07%
$ 3.94 million $ 821,742
Apr 16, 10 PM $ 0.214
+0.00%
$ 3.94 million $ 822,788
Apr 16, 9 PM $ 0.214
-0.01%
$ 3.94 million $ 821,005
Apr 16, 8 PM $ 0.214
+0.06%
$ 3.94 million $ 824,749
Apr 16, 7 PM $ 0.214
-0.16%
$ 3.94 million $ 825,270
Apr 16, 6 PM $ 0.215
+0.17%
$ 3.95 million $ 824,038
Apr 16, 5 PM $ 0.214
-0.08%
$ 3.94 million $ 819,666
Apr 16, 4 PM $ 0.214
+0.16%
$ 3.94 million $ 822,469
Apr 16, 3 PM $ 0.214
+0.33%
$ 3.94 million $ 824,189
Apr 16, 2 PM $ 0.213
+0.35%
$ 3.92 million $ 825,730
Apr 16, 1 PM $ 0.213
-0.22%
$ 3.91 million $ 825,150
Apr 16, 12 PM $ 0.213
-0.26%
$ 3.92 million $ 826,236
Apr 16, 11 AM $ 0.214
+0.07%
$ 3.93 million $ 827,107
Apr 16, 10 AM $ 0.214
-0.27%
$ 3.93 million $ 826,598
Apr 16, 9 AM $ 0.214
+0.31%
$ 3.94 million $ 822,910
Apr 16, 8 AM $ 0.214
-0.12%
$ 3.93 million $ 823,832
Apr 16, 7 AM $ 0.214
+0.26%
$ 3.93 million $ 822,443
Apr 16, 6 AM $ 0.213
-0.03%
$ 3.92 million $ 821,783
Apr 16, 5 AM $ 0.213
-0.43%
$ 3.92 million $ 824,006
Apr 16, 4 AM $ 0.214
+0.93%
$ 3.94 million $ 825,498
Apr 16, 3 AM $ 0.212
+0.15%
$ 3.9 million $ 822,827
Apr 16, 2 AM $ 0.212
+0.05%
$ 3.9 million $ 823,594
Apr 16, 1 AM $ 0.212
+0.14%
$ 3.89 million $ 824,534
Apr 16, 12 AM $ 0.211
-0.46%
$ 3.89 million $ 827,630
Apr 15, 11 PM $ 0.212
-0.07%
$ 3.9 million $ 828,551
Apr 15, 10 PM $ 0.212
-0.50%
$ 3.91 million $ 827,256
Apr 15, 9 PM $ 0.213
-0.50%
$ 3.92 million $ 823,748
Apr 15, 8 PM $ 0.214
+0.62%
$ 3.94 million $ 822,997
Apr 15, 7 PM $ 0.213
-0.33%
$ 3.92 million $ 823,161
Apr 15, 6 PM $ 0.214
+0.21%
$ 3.93 million $ 824,649
Apr 15, 5 PM $ 0.213
-0.30%
$ 3.92 million $ 825,566
Apr 15, 4 PM $ 0.214
+0.37%
$ 3.94 million $ 826,176
Apr 15, 3 PM $ 0.213
-0.16%
$ 3.92 million $ 824,927
Apr 15, 2 PM $ 0.214
+0.20%
$ 3.93 million $ 824,591
Apr 15, 1 PM $ 0.213
-0.56%
$ 3.92 million $ 823,948
Apr 15, 12 PM $ 0.214
+0.69%
$ 3.94 million $ 822,079
Apr 15, 11 AM $ 0.213
-0.53%
$ 3.92 million $ 825,114
Apr 15, 10 AM $ 0.214
+0.10%
$ 3.94 million $ 823,421
Apr 15, 9 AM $ 0.214
-0.16%
$ 3.94 million $ 823,816
Apr 15, 8 AM $ 0.214
+1.04%
$ 3.94 million $ 822,984
Apr 15, 7 AM $ 0.212
-0.60%
$ 3.9 million $ 827,067
Apr 15, 6 AM $ 0.213
-0.15%
$ 3.93 million $ 826,355
Apr 15, 5 AM $ 0.214
+0.36%
$ 3.93 million $ 824,136
Apr 15, 4 AM $ 0.213
-0.13%
$ 3.92 million $ 825,591
Apr 15, 3 AM $ 0.213
+0.16%
$ 3.92 million $ 828,169
Apr 15, 2 AM $ 0.213
+0.02%
$ 3.92 million $ 831,346
Apr 15, 1 AM $ 0.213
-0.41%
$ 3.92 million $ 827,239
Apr 15, 12 AM $ 0.214
+0.62%
$ 3.93 million $ 826,217
Apr 14, 11 PM $ 0.213
+0.10%
$ 3.91 million $ 826,334