Coupon Assets Token Historical Data

CA Page 25
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.22
-0.02%
$ 4.04 million $ 815,785
5:22 PM $ 0.22
+0.15%
$ 4.04 million $ 815,490
5:21 PM $ 0.219
+0.04%
$ 4.04 million $ 815,490
5:20 PM $ 0.219
-0.15%
$ 4.04 million $ 815,651
5:19 PM $ 0.22
+0.22%
$ 4.04 million $ 815,750
5:18 PM $ 0.219
+0.02%
$ 4.04 million $ 815,895
5:17 PM $ 0.219
+0.10%
$ 4.04 million $ 815,201
5:16 PM $ 0.219
-0.08%
$ 4.04 million $ 814,700
5:15 PM $ 0.219
+0.04%
$ 4.04 million $ 814,828
5:14 PM $ 0.219
-0.11%
$ 4.03 million $ 814,490
5:13 PM $ 0.219
-0.11%
$ 4.03 million $ 815,352
5:12 PM $ 0.22
-0.04%
$ 4.03 million $ 815,352
5:11 PM $ 0.22
+0.23%
$ 4.03 million $ 814,933
5:10 PM $ 0.219
-0.18%
$ 4.03 million $ 814,535
5:09 PM $ 0.22
+0.02%
$ 4.04 million $ 813,778
5:08 PM $ 0.22
+0.16%
$ 4.04 million $ 813,696
5:07 PM $ 0.219
-0.07%
$ 4.04 million $ 813,297
5:06 PM $ 0.22
-0.12%
$ 4.04 million $ 813,287
5:05 PM $ 0.22
+0.09%
$ 4.04 million $ 813,287
5:04 PM $ 0.219
-0.16%
$ 4.04 million $ 813,381
5:03 PM $ 0.22
+0.12%
$ 4.04 million $ 813,482
5:02 PM $ 0.22
+0.17%
$ 4.04 million $ 813,393
5:01 PM $ 0.219
-0.01%
$ 4.04 million $ 813,268
5:00 PM $ 0.219
+0.00%
$ 4.04 million $ 812,822
4:59 PM $ 0.219
-0.05%
$ 4.03 million $ 812,084
4:58 PM $ 0.219
+0.11%
$ 4.03 million $ 811,892
4:57 PM $ 0.219
+0.02%
$ 4.03 million $ 812,304
4:56 PM $ 0.219
+0.06%
$ 4.03 million $ 812,304
4:55 PM $ 0.219
-0.07%
$ 4.03 million $ 812,145
4:54 PM $ 0.219
-0.03%
$ 4.03 million $ 811,914
4:53 PM $ 0.219
+0.03%
$ 4.03 million $ 811,441
4:52 PM $ 0.219
+0.03%
$ 4.03 million $ 811,019
4:51 PM $ 0.219
-0.03%
$ 4.03 million $ 811,392
4:50 PM $ 0.219
+0.11%
$ 4.03 million $ 811,088
4:49 PM $ 0.219
+0.00%
$ 4.02 million $ 811,636
4:48 PM $ 0.219
-0.08%
$ 4.02 million $ 811,636
4:47 PM $ 0.219
-0.03%
$ 4.02 million $ 811,658
4:46 PM $ 0.219
-0.05%
$ 4.02 million $ 811,401
4:45 PM $ 0.219
-0.01%
$ 4.02 million $ 811,824
4:44 PM $ 0.219
+0.00%
$ 4.03 million $ 812,279
4:43 PM $ 0.219
-0.02%
$ 4.03 million $ 812,279
4:42 PM $ 0.219
+0.02%
$ 4.03 million $ 812,072
4:41 PM $ 0.219
-0.05%
$ 4.03 million $ 812,288
4:40 PM $ 0.219
-0.06%
$ 4.03 million $ 812,187
4:39 PM $ 0.219
-0.11%
$ 4.02 million $ 812,322
4:38 PM $ 0.219
+0.00%
$ 4.02 million $ 812,247
4:37 PM $ 0.219
+0.06%
$ 4.02 million $ 812,363
4:36 PM $ 0.219
+0.00%
$ 4.02 million $ 812,297
4:35 PM $ 0.219
+0.00%
$ 4.02 million $ 812,098
4:34 PM $ 0.219
-0.10%
$ 4.03 million $ 812,306