Coupon Assets Token Historical Data

CA Page 25
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.216
-0.10%
$ 3.97 million $ 788,777
4:12 AM $ 0.216
-0.16%
$ 3.97 million $ 788,777
4:11 AM $ 0.216
-0.10%
$ 3.97 million $ 788,025
4:10 AM $ 0.217
+0.11%
$ 3.97 million $ 788,602
4:09 AM $ 0.216
-0.01%
$ 3.98 million $ 788,245
4:08 AM $ 0.216
-0.02%
$ 3.98 million $ 787,545
4:07 AM $ 0.216
-0.06%
$ 3.98 million $ 788,238
4:06 AM $ 0.217
+0.00%
$ 3.98 million $ 788,238
4:05 AM $ 0.217
+0.09%
$ 3.98 million $ 788,511
4:04 AM $ 0.216
+0.03%
$ 3.98 million $ 788,818
4:03 AM $ 0.216
+0.09%
$ 3.98 million $ 788,792
4:02 AM $ 0.216
-0.07%
$ 3.98 million $ 788,704
4:01 AM $ 0.216
+0.03%
$ 3.98 million $ 789,292
4:00 AM $ 0.216
+0.02%
$ 3.98 million $ 789,620
3:59 AM $ 0.217
+0.01%
$ 3.98 million $ 789,620
3:58 AM $ 0.217
-0.11%
$ 3.98 million $ 788,963
3:57 AM $ 0.217
+0.00%
$ 3.98 million $ 788,952
3:56 AM $ 0.217
+0.09%
$ 3.98 million $ 789,177
3:55 AM $ 0.217
+0.00%
$ 3.98 million $ 789,286
3:54 AM $ 0.217
+0.00%
$ 3.98 million $ 788,896
3:53 AM $ 0.217
-0.06%
$ 3.98 million $ 788,827
3:52 AM $ 0.217
+0.06%
$ 3.98 million $ 789,757
3:51 AM $ 0.217
+0.00%
$ 3.98 million $ 789,757
3:50 AM $ 0.217
+0.00%
$ 3.98 million $ 789,650
3:49 AM $ 0.216
-0.01%
$ 3.98 million $ 789,262
3:48 AM $ 0.216
+0.13%
$ 3.98 million $ 789,129
3:47 AM $ 0.216
-0.13%
$ 3.98 million $ 788,815
3:46 AM $ 0.216
+0.19%
$ 3.98 million $ 788,774
3:45 AM $ 0.216
+0.01%
$ 3.98 million $ 789,141
3:44 AM $ 0.216
+0.16%
$ 3.97 million $ 789,141
3:43 AM $ 0.216
+0.05%
$ 3.97 million $ 789,134
3:42 AM $ 0.216
-0.06%
$ 3.97 million $ 788,960
3:41 AM $ 0.216
+0.06%
$ 3.97 million $ 789,065
3:40 AM $ 0.215
+0.07%
$ 3.97 million $ 789,058
3:39 AM $ 0.215
-0.12%
$ 3.96 million $ 789,444
3:38 AM $ 0.215
+0.00%
$ 3.96 million $ 788,583
3:37 AM $ 0.215
+0.01%
$ 3.96 million $ 788,152
3:36 AM $ 0.215
+0.24%
$ 3.96 million $ 788,097
3:35 AM $ 0.215
+0.15%
$ 3.96 million $ 788,579
3:34 AM $ 0.217
+0.08%
$ 3.99 million $ 789,110
3:33 AM $ 0.217
+0.02%
$ 3.99 million $ 789,110
3:32 AM $ 0.217
+0.19%
$ 3.99 million $ 788,865
3:31 AM $ 0.216
+0.00%
$ 3.99 million $ 788,875
3:30 AM $ 0.215
-0.22%
$ 3.99 million $ 788,875
3:29 AM $ 0.216
+0.05%
$ 3.97 million $ 788,681
3:28 AM $ 0.216
+0.19%
$ 3.97 million $ 789,452
3:27 AM $ 0.215
-0.02%
$ 3.97 million $ 789,452
3:26 AM $ 0.215
+0.45%
$ 3.97 million $ 789,331
3:25 AM $ 0.214
-0.33%
$ 3.97 million $ 788,660
3:24 AM $ 0.215
-1.03%
$ 3.96 million $ 789,402