Coupon Assets Token Historical Data

CA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.213
+0.10%
$ 3.91 million $ 826,334
Apr 14, 10 PM $ 0.212
-0.47%
$ 3.91 million $ 828,372
Apr 14, 9 PM $ 0.213
-0.49%
$ 3.93 million $ 827,670
Apr 14, 8 PM $ 0.214
+0.75%
$ 3.94 million $ 827,317
Apr 14, 7 PM $ 0.213
-0.06%
$ 3.91 million $ 829,834
Apr 14, 6 PM $ 0.213
+0.45%
$ 3.92 million $ 826,032
Apr 14, 5 PM $ 0.212
-1.26%
$ 3.9 million $ 826,068
Apr 14, 4 PM $ 0.215
+0.89%
$ 3.95 million $ 828,160
Apr 14, 3 PM $ 0.213
-0.20%
$ 3.91 million $ 826,195
Apr 14, 2 PM $ 0.213
+0.38%
$ 3.92 million $ 825,372
Apr 14, 1 PM $ 0.213
+0.25%
$ 3.91 million $ 825,804
Apr 14, 12 PM $ 0.212
-0.39%
$ 3.9 million $ 830,177
Apr 14, 11 AM $ 0.213
+0.38%
$ 3.92 million $ 823,833
Apr 14, 10 AM $ 0.212
-0.70%
$ 3.91 million $ 795,032
Apr 14, 9 AM $ 0.214
-0.16%
$ 3.93 million $ 772,953
Apr 14, 8 AM $ 0.214
+0.32%
$ 3.94 million $ 759,989
Apr 14, 7 AM $ 0.213
+0.28%
$ 3.93 million $ 760,436
Apr 14, 6 AM $ 0.213
-0.42%
$ 3.91 million $ 765,554
Apr 14, 5 AM $ 0.214
+0.09%
$ 3.93 million $ 767,598
Apr 14, 4 AM $ 0.214
-0.28%
$ 3.93 million $ 766,633
Apr 14, 3 AM $ 0.214
-0.18%
$ 3.94 million $ 764,903
Apr 14, 2 AM $ 0.214
+0.26%
$ 3.94 million $ 760,672
Apr 14, 1 AM $ 0.214
-0.12%
$ 3.93 million $ 763,825
Apr 14, 12 AM $ 0.214
+0.04%
$ 3.94 million $ 763,081
Apr 13, 11 PM $ 0.214
-0.33%
$ 3.94 million $ 763,954
Apr 13, 10 PM $ 0.215
+0.12%
$ 3.95 million $ 763,362
Apr 13, 9 PM $ 0.215
+0.40%
$ 3.95 million $ 762,476
Apr 13, 8 PM $ 0.214
+0.12%
$ 3.93 million $ 765,728
Apr 13, 7 PM $ 0.213
-0.12%
$ 3.93 million $ 765,502
Apr 13, 6 PM $ 0.214
+0.38%
$ 3.93 million $ 766,080
Apr 13, 5 PM $ 0.213
+0.01%
$ 3.92 million $ 767,471
Apr 13, 4 PM $ 0.213
-0.22%
$ 3.92 million $ 765,640
Apr 13, 3 PM $ 0.213
+0.20%
$ 3.92 million $ 764,791
Apr 13, 2 PM $ 0.213
-0.24%
$ 3.92 million $ 767,202
Apr 13, 1 PM $ 0.213
-0.79%
$ 3.93 million $ 766,321
Apr 13, 12 PM $ 0.215
+0.04%
$ 3.96 million $ 764,364
Apr 13, 11 AM $ 0.215
-0.14%
$ 3.95 million $ 768,514
Apr 13, 10 AM $ 0.215
-1.64%
$ 3.96 million $ 797,212
Apr 13, 9 AM $ 0.219
-2.00%
$ 4.02 million $ 820,181
Apr 13, 8 AM $ 0.223
-0.24%
$ 4.11 million $ 832,391
Apr 13, 7 AM $ 0.224
-0.18%
$ 4.12 million $ 832,392
Apr 13, 6 AM $ 0.224
+0.34%
$ 4.12 million $ 827,396
Apr 13, 5 AM $ 0.223
+0.00%
$ 4.11 million $ 827,166
Apr 13, 4 AM $ 0.224
-0.36%
$ 4.11 million $ 824,946
Apr 13, 3 AM $ 0.224
+0.46%
$ 4.13 million $ 824,229
Apr 13, 2 AM $ 0.223
+0.06%
$ 4.11 million $ 828,481
Apr 13, 1 AM $ 0.223
+0.11%
$ 4.11 million $ 830,527
Apr 13, 12 AM $ 0.223
+0.00%
$ 4.1 million $ 830,066
Apr 12, 11 PM $ 0.223
-0.17%
$ 4.1 million $ 830,385
Apr 12, 10 PM $ 0.223
+0.16%
$ 4.11 million $ 829,732