Coupon Assets Token Historical Data

CA Page 26
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.219
+0.02%
$ 4.03 million $ 817,424
6:16 PM $ 0.219
-0.01%
$ 4.03 million $ 817,424
6:15 PM $ 0.219
+0.12%
$ 4.03 million $ 817,471
6:14 PM $ 0.219
-0.05%
$ 4.03 million $ 816,987
6:13 PM $ 0.219
-0.02%
$ 4.03 million $ 816,809
6:12 PM $ 0.219
+0.01%
$ 4.03 million $ 816,661
6:11 PM $ 0.219
+0.04%
$ 4.03 million $ 816,604
6:10 PM $ 0.219
-0.13%
$ 4.03 million $ 817,255
6:09 PM $ 0.219
+0.17%
$ 4.03 million $ 817,255
6:08 PM $ 0.219
+0.04%
$ 4.03 million $ 817,109
6:07 PM $ 0.219
-0.07%
$ 4.03 million $ 816,821
6:06 PM $ 0.219
-0.12%
$ 4.03 million $ 816,521
6:05 PM $ 0.219
+0.13%
$ 4.03 million $ 816,669
6:04 PM $ 0.219
-0.01%
$ 4.03 million $ 816,341
6:03 PM $ 0.219
+0.10%
$ 4.03 million $ 816,789
6:02 PM $ 0.219
-0.04%
$ 4.03 million $ 816,789
6:01 PM $ 0.219
-0.06%
$ 4.03 million $ 816,487
6:00 PM $ 0.219
-0.24%
$ 4.03 million $ 816,097
5:59 PM $ 0.219
-0.06%
$ 4.03 million $ 816,042
5:58 PM $ 0.219
+0.03%
$ 4.03 million $ 816,178
5:57 PM $ 0.219
-0.02%
$ 4.03 million $ 816,153
5:56 PM $ 0.219
+0.04%
$ 4.03 million $ 816,357
5:55 PM $ 0.219
+0.04%
$ 4.03 million $ 816,591
5:54 PM $ 0.219
+0.16%
$ 4.03 million $ 816,591
5:53 PM $ 0.219
-0.01%
$ 4.03 million $ 816,471
5:52 PM $ 0.219
+0.04%
$ 4.03 million $ 816,258
5:51 PM $ 0.219
-0.02%
$ 4.03 million $ 816,330
5:50 PM $ 0.219
-0.19%
$ 4.03 million $ 815,895
5:49 PM $ 0.219
-0.02%
$ 4.03 million $ 815,706
5:48 PM $ 0.219
+0.01%
$ 4.03 million $ 815,562
5:47 PM $ 0.219
+0.04%
$ 4.03 million $ 815,744
5:46 PM $ 0.219
-0.08%
$ 4.03 million $ 816,452
5:45 PM $ 0.22
+0.05%
$ 4.03 million $ 816,452
5:44 PM $ 0.219
-0.23%
$ 4.04 million $ 816,633
5:43 PM $ 0.22
-0.03%
$ 4.04 million $ 816,449
5:42 PM $ 0.22
+0.01%
$ 4.04 million $ 816,615
5:41 PM $ 0.22
-0.06%
$ 4.04 million $ 816,383
5:40 PM $ 0.22
-0.02%
$ 4.04 million $ 816,237
5:39 PM $ 0.22
+0.04%
$ 4.04 million $ 816,639
5:38 PM $ 0.22
+0.27%
$ 4.04 million $ 816,639
5:37 PM $ 0.219
-0.03%
$ 4.04 million $ 816,311
5:36 PM $ 0.219
-0.13%
$ 4.04 million $ 816,887
5:35 PM $ 0.219
+0.02%
$ 4.04 million $ 816,631
5:34 PM $ 0.219
-0.09%
$ 4.03 million $ 816,869
5:33 PM $ 0.219
-0.10%
$ 4.03 million $ 816,935
5:32 PM $ 0.22
+0.00%
$ 4.03 million $ 817,598
5:31 PM $ 0.22
+0.00%
$ 4.03 million $ 817,338
5:30 PM $ 0.22
-0.03%
$ 4.03 million $ 817,338
5:29 PM $ 0.219
-0.01%
$ 4.04 million $ 816,802
5:28 PM $ 0.219
-0.12%
$ 4.04 million $ 816,871