Coupon Assets Token Historical Data

CA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.265
+0.22%
$ 4.87 million $ 787,021
Feb 23, 3 AM $ 0.264
-0.33%
$ 4.86 million $ 787,469
Feb 23, 2 AM $ 0.265
-0.12%
$ 4.87 million $ 790,688
Feb 23, 1 AM $ 0.265
+0.77%
$ 4.88 million $ 785,831
Feb 23, 12 AM $ 0.263
-0.23%
$ 4.84 million $ 783,338
Feb 22, 11 PM $ 0.264
+0.60%
$ 4.85 million $ 790,870
Feb 22, 10 PM $ 0.262
+0.01%
$ 4.83 million $ 791,314
Feb 22, 9 PM $ 0.262
-0.55%
$ 4.83 million $ 790,048
Feb 22, 8 PM $ 0.264
+0.08%
$ 4.85 million $ 784,589
Feb 22, 7 PM $ 0.264
-0.15%
$ 4.85 million $ 784,617
Feb 22, 6 PM $ 0.264
+0.65%
$ 4.86 million $ 781,302
Feb 22, 5 PM $ 0.263
+0.34%
$ 4.83 million $ 781,280
Feb 22, 4 PM $ 0.262
-0.37%
$ 4.81 million $ 779,309
Feb 22, 3 PM $ 0.263
+0.18%
$ 4.83 million $ 782,149
Feb 22, 2 PM $ 0.262
+0.72%
$ 4.82 million $ 780,953
Feb 22, 1 PM $ 0.26
-0.25%
$ 4.79 million $ 780,267
Feb 22, 12 PM $ 0.261
+0.23%
$ 4.8 million $ 781,320
Feb 22, 11 AM $ 0.26
+0.58%
$ 4.78 million $ 779,073
Feb 22, 10 AM $ 0.259
-1.32%
$ 4.76 million $ 781,083
Feb 22, 9 AM $ 0.262
+1.78%
$ 4.82 million $ 780,012
Feb 22, 8 AM $ 0.257
+0.52%
$ 4.73 million $ 780,648
Feb 22, 7 AM $ 0.256
+0.00%
$ 4.71 million $ 777,561
Feb 22, 6 AM $ 0.266
+1.80%
$ 4.89 million $ 772,351
Feb 22, 5 AM $ 0.261
+0.20%
$ 4.81 million $ 768,457
Feb 22, 4 AM $ 0.261
-5.72%
$ 4.8 million $ 766,010
Feb 22, 3 AM $ 0.273
-5.17%
$ 5.03 million $ 764,110
Feb 22, 2 AM $ 0.288
+0.38%
$ 5.3 million $ 762,528
Feb 22, 1 AM $ 0.287
-0.41%
$ 5.28 million $ 762,936
Feb 22, 12 AM $ 0.288
-0.01%
$ 5.3 million $ 764,787
Feb 21, 11 PM $ 0.288
-0.46%
$ 5.3 million $ 759,136
Feb 21, 10 PM $ 0.29
+0.36%
$ 5.33 million $ 757,348
Feb 21, 9 PM $ 0.289
+0.50%
$ 5.31 million $ 760,693
Feb 21, 8 PM $ 0.287
-0.58%
$ 5.28 million $ 763,159
Feb 21, 7 PM $ 0.289
-0.98%
$ 5.31 million $ 764,071
Feb 21, 6 PM $ 0.292
+0.00%
$ 5.36 million $ 764,243
Feb 21, 5 PM $ 0.292
+0.25%
$ 5.36 million $ 764,617
Feb 21, 4 PM $ 0.291
+0.38%
$ 5.35 million $ 764,052
Feb 21, 3 PM $ 0.29
+0.11%
$ 5.33 million $ 759,517
Feb 21, 2 PM $ 0.289
-0.66%
$ 5.32 million $ 763,392
Feb 21, 1 PM $ 0.291
+0.46%
$ 5.36 million $ 765,013
Feb 21, 12 PM $ 0.29
+0.22%
$ 5.33 million $ 762,435
Feb 21, 11 AM $ 0.289
-0.17%
$ 5.32 million $ 761,852
Feb 21, 10 AM $ 0.29
-0.04%
$ 5.33 million $ 758,945
Feb 21, 9 AM $ 0.29
+0.10%
$ 5.33 million $ 757,545
Feb 21, 8 AM $ 0.29
+0.83%
$ 5.33 million $ 758,865
Feb 21, 7 AM $ 0.287
-0.01%
$ 5.29 million $ 763,166
Feb 21, 6 AM $ 0.288
-0.36%
$ 5.29 million $ 764,306
Feb 21, 5 AM $ 0.289
-0.07%
$ 5.31 million $ 767,529
Feb 21, 4 AM $ 0.289
+0.33%
$ 5.31 million $ 770,866
Feb 21, 3 AM $ 0.288
+0.05%
$ 5.29 million $ 767,840