Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 PM $0.216
+0.15%
$3.96 million $865,777
Aug 2, 2 PM $0.215
-0.13%
$3.96 million $867,447
Aug 2, 1 PM $0.216
+0.11%
$3.96 million $870,158
Aug 2, 12 PM $0.215
+0.06%
$3.96 million $870,315
Aug 2, 11 AM $0.215
-0.06%
$3.96 million $869,378
Aug 2, 10 AM $0.215
-0.06%
$3.96 million $864,413
Aug 2, 9 AM $0.215
+0.08%
$3.96 million $867,971
Aug 2, 8 AM $0.215
-0.93%
$3.96 million $869,102
Aug 2, 7 AM $0.217
+0.13%
$4 million $864,246
Aug 2, 6 AM $0.217
-0.32%
$3.99 million $868,209
Aug 2, 5 AM $0.218
-0.05%
$4 million $867,685
Aug 2, 4 AM $0.218
-0.14%
$4 million $865,655
Aug 2, 3 AM $0.218
+0.71%
$4.01 million $867,267
Aug 2, 2 AM $0.216
-0.46%
$3.98 million $867,742
Aug 2, 1 AM $0.217
-0.05%
$4 million $868,040
Aug 2, 12 AM $0.218
+0.93%
$4 million $867,062
Aug 1, 11 PM $0.216
+0.02%
$3.96 million $865,633
Aug 1, 10 PM $0.215
-1.11%
$3.96 million $860,104
Aug 1, 9 PM $0.218
+0.40%
$4 million $858,101
Aug 1, 8 PM $0.217
-0.27%
$3.99 million $855,350
Aug 1, 7 PM $0.217
+0.08%
$4 million $853,474
Aug 1, 6 PM $0.217
+0.17%
$4 million $855,408
Aug 1, 5 PM $0.217
+0.58%
$3.99 million $857,455
Aug 1, 4 PM $0.216
+0.13%
$3.97 million $856,792
Aug 1, 3 PM $0.215
-0.39%
$3.96 million $857,678
Aug 1, 2 PM $0.216
-0.06%
$3.98 million $858,679
Aug 1, 1 PM $0.216
-0.25%
$3.98 million $854,872
Aug 1, 12 PM $0.217
-0.63%
$3.99 million $855,979
Aug 1, 11 AM $0.218
+0.37%
$4.01 million $856,916
Aug 1, 10 AM $0.217
-0.28%
$4 million $856,659
Aug 1, 9 AM $0.218
+0.24%
$4.01 million $856,947
Aug 1, 8 AM $0.218
+0.04%
$4 million $860,699
Aug 1, 7 AM $0.217
-0.08%
$4 million $860,929
Aug 1, 6 AM $0.218
-0.17%
$4 million $860,960
Aug 1, 5 AM $0.218
+0.91%
$4.01 million $860,951
Aug 1, 4 AM $0.216
+0.28%
$3.97 million $864,598
Aug 1, 3 AM $0.215
-1.11%
$3.96 million $866,623
Aug 1, 2 AM $0.218
-0.02%
$4 million $867,756
Aug 1, 1 AM $0.218
+0.15%
$4 million $871,193
Aug 1, 12 AM $0.217
-0.06%
$4 million $873,318
Jul 31, 11 PM $0.218
-0.19%
$4 million $878,150
Jul 31, 10 PM $0.218
+0.00%
$4.01 million $880,173
Jul 31, 9 PM $0.218
+0.16%
$4.01 million $880,730
Jul 31, 8 PM $0.218
+0.05%
$4 million $878,806
Jul 31, 7 PM $0.218
+0.30%
$4 million $880,425
Jul 31, 6 PM $0.217
-0.58%
$3.99 million $880,854
Jul 31, 5 PM $0.218
+0.27%
$4.01 million $879,237
Jul 31, 4 PM $0.218
-0.17%
$4 million $880,127
Jul 31, 3 PM $0.218
-0.20%
$4.01 million $879,141
Jul 31, 2 PM $0.218
+0.59%
$4.01 million $877,766