Coupon Assets Token Historical Data

CA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.223
+0.16%
$ 4.11 million $ 829,732
Apr 12, 9 PM $ 0.223
+0.05%
$ 4.1 million $ 830,595
Apr 12, 8 PM $ 0.223
+0.25%
$ 4.1 million $ 828,813
Apr 12, 7 PM $ 0.222
-0.51%
$ 4.09 million $ 827,144
Apr 12, 6 PM $ 0.223
+0.17%
$ 4.11 million $ 829,349
Apr 12, 5 PM $ 0.223
+0.04%
$ 4.1 million $ 831,809
Apr 12, 4 PM $ 0.223
-0.17%
$ 4.1 million $ 828,564
Apr 12, 3 PM $ 0.223
+0.38%
$ 4.1 million $ 831,455
Apr 12, 2 PM $ 0.222
-0.11%
$ 4.09 million $ 831,855
Apr 12, 1 PM $ 0.223
-0.07%
$ 4.09 million $ 832,313
Apr 12, 12 PM $ 0.223
-0.04%
$ 4.1 million $ 832,541
Apr 12, 11 AM $ 0.223
-0.26%
$ 4.1 million $ 834,279
Apr 12, 10 AM $ 0.223
+0.05%
$ 4.11 million $ 838,156
Apr 12, 9 AM $ 0.223
-0.01%
$ 4.11 million $ 839,028
Apr 12, 8 AM $ 0.223
+0.11%
$ 4.11 million $ 839,707
Apr 12, 7 AM $ 0.223
-0.01%
$ 4.1 million $ 837,326
Apr 12, 6 AM $ 0.223
+0.03%
$ 4.1 million $ 842,041
Apr 12, 5 AM $ 0.223
-0.08%
$ 4.1 million $ 841,112
Apr 12, 4 AM $ 0.223
+0.06%
$ 4.11 million $ 844,977
Apr 12, 3 AM $ 0.223
-0.77%
$ 4.1 million $ 844,257
Apr 12, 2 AM $ 0.225
-0.10%
$ 4.14 million $ 840,667
Apr 12, 1 AM $ 0.225
-0.07%
$ 4.14 million $ 829,975
Apr 12, 12 AM $ 0.225
-0.03%
$ 4.14 million $ 798,106
Apr 11, 11 PM $ 0.225
+0.03%
$ 4.15 million $ 768,315
Apr 11, 10 PM $ 0.225
-0.44%
$ 4.14 million $ 770,406
Apr 11, 9 PM $ 0.226
+0.54%
$ 4.16 million $ 772,543
Apr 11, 8 PM $ 0.225
-0.70%
$ 4.14 million $ 771,874
Apr 11, 7 PM $ 0.227
-0.10%
$ 4.17 million $ 772,973
Apr 11, 6 PM $ 0.227
-0.06%
$ 4.17 million $ 774,897
Apr 11, 5 PM $ 0.227
-0.28%
$ 4.17 million $ 769,258
Apr 11, 4 PM $ 0.228
-0.44%
$ 4.18 million $ 768,557
Apr 11, 3 PM $ 0.228
-0.18%
$ 4.2 million $ 766,236
Apr 11, 2 PM $ 0.229
-0.02%
$ 4.2 million $ 765,440
Apr 11, 1 PM $ 0.229
-0.14%
$ 4.21 million $ 765,644
Apr 11, 12 PM $ 0.229
-0.30%
$ 4.21 million $ 767,904
Apr 11, 11 AM $ 0.23
-0.60%
$ 4.22 million $ 767,479
Apr 11, 10 AM $ 0.231
+0.08%
$ 4.25 million $ 765,753
Apr 11, 9 AM $ 0.231
+0.18%
$ 4.24 million $ 766,447
Apr 11, 8 AM $ 0.23
-0.26%
$ 4.24 million $ 767,717
Apr 11, 7 AM $ 0.231
+0.60%
$ 4.25 million $ 767,407
Apr 11, 6 AM $ 0.23
+0.14%
$ 4.22 million $ 764,402
Apr 11, 5 AM $ 0.229
+2.03%
$ 4.22 million $ 763,770
Apr 11, 4 AM $ 0.225
-0.56%
$ 4.13 million $ 762,598
Apr 11, 3 AM $ 0.226
+0.67%
$ 4.16 million $ 765,951
Apr 11, 2 AM $ 0.225
+0.10%
$ 4.13 million $ 766,914
Apr 11, 1 AM $ 0.224
-0.07%
$ 4.13 million $ 765,057
Apr 11, 12 AM $ 0.224
-0.20%
$ 4.13 million $ 765,104
Apr 10, 11 PM $ 0.225
-0.01%
$ 4.14 million $ 760,215
Apr 10, 10 PM $ 0.225
-0.12%
$ 4.13 million $ 727,011
Apr 10, 9 PM $ 0.225
-0.23%
$ 4.14 million $ 692,123