Coupon Assets Token Historical Data

CA Page 27
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.219
-0.09%
$ 4.03 million $ 816,328
6:58 PM $ 0.219
+0.05%
$ 4.03 million $ 816,328
6:57 PM $ 0.219
+0.15%
$ 4.03 million $ 815,941
6:56 PM $ 0.219
+0.00%
$ 4.03 million $ 816,013
6:55 PM $ 0.219
+0.26%
$ 4.03 million $ 815,436
6:54 PM $ 0.218
-0.03%
$ 4.02 million $ 815,479
6:53 PM $ 0.219
-0.03%
$ 4.02 million $ 815,683
6:52 PM $ 0.219
-0.03%
$ 4.02 million $ 815,554
6:51 PM $ 0.219
-0.06%
$ 4.02 million $ 815,554
6:50 PM $ 0.219
-0.01%
$ 4.02 million $ 815,279
6:49 PM $ 0.219
+0.02%
$ 4.03 million $ 815,344
6:48 PM $ 0.219
+0.07%
$ 4.03 million $ 814,459
6:47 PM $ 0.219
-0.04%
$ 4.03 million $ 815,983
6:46 PM $ 0.219
+0.11%
$ 4.03 million $ 815,365
6:45 PM $ 0.219
-0.09%
$ 4.03 million $ 815,253
6:44 PM $ 0.219
+0.07%
$ 4.03 million $ 815,253
6:43 PM $ 0.219
-0.03%
$ 4.03 million $ 815,010
6:42 PM $ 0.219
+0.05%
$ 4.03 million $ 815,018
6:41 PM $ 0.219
+0.08%
$ 4.03 million $ 815,177
6:40 PM $ 0.219
+0.04%
$ 4.03 million $ 814,878
6:39 PM $ 0.218
-0.10%
$ 4.02 million $ 814,705
6:38 PM $ 0.219
-0.07%
$ 4.02 million $ 815,274
6:37 PM $ 0.219
-0.03%
$ 4.02 million $ 814,671
6:36 PM $ 0.219
-0.04%
$ 4.02 million $ 815,130
6:35 PM $ 0.219
+0.03%
$ 4.02 million $ 815,130
6:34 PM $ 0.219
-0.01%
$ 4.03 million $ 815,134
6:33 PM $ 0.219
+0.02%
$ 4.03 million $ 815,294
6:32 PM $ 0.219
+0.12%
$ 4.03 million $ 815,241
6:31 PM $ 0.219
+0.04%
$ 4.03 million $ 815,538
6:30 PM $ 0.219
-0.02%
$ 4.03 million $ 816,016
6:29 PM $ 0.219
+0.02%
$ 4.02 million $ 816,016
6:28 PM $ 0.219
+0.02%
$ 4.02 million $ 815,794
6:27 PM $ 0.218
-0.10%
$ 4.02 million $ 815,717
6:26 PM $ 0.219
-0.02%
$ 4.02 million $ 815,967
6:25 PM $ 0.219
+0.01%
$ 4.02 million $ 816,414
6:24 PM $ 0.219
+0.04%
$ 4.02 million $ 816,414
6:23 PM $ 0.219
-0.05%
$ 4.02 million $ 816,381
6:22 PM $ 0.219
-0.11%
$ 4.02 million $ 816,446
6:21 PM $ 0.219
+0.01%
$ 4.02 million $ 816,465
6:20 PM $ 0.219
-0.04%
$ 4.02 million $ 816,294
6:19 PM $ 0.219
-0.10%
$ 4.03 million $ 816,868
6:18 PM $ 0.219
-0.08%
$ 4.03 million $ 816,987
6:17 PM $ 0.219
+0.02%
$ 4.03 million $ 817,424
6:16 PM $ 0.219
-0.01%
$ 4.03 million $ 817,424
6:15 PM $ 0.219
+0.12%
$ 4.03 million $ 817,471
6:14 PM $ 0.219
-0.05%
$ 4.03 million $ 816,987
6:13 PM $ 0.219
-0.02%
$ 4.03 million $ 816,809
6:12 PM $ 0.219
+0.01%
$ 4.03 million $ 816,661
6:11 PM $ 0.219
+0.04%
$ 4.03 million $ 816,604
6:10 PM $ 0.219
-0.13%
$ 4.03 million $ 817,255