Coupon Assets Token Historical Data

CA Page 27
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.217
-0.05%
$ 3.99 million $ 788,619
4:58 AM $ 0.217
-0.01%
$ 3.99 million $ 788,282
4:57 AM $ 0.217
+0.00%
$ 3.99 million $ 788,348
4:56 AM $ 0.217
+0.03%
$ 3.99 million $ 788,412
4:55 AM $ 0.217
-0.02%
$ 3.99 million $ 788,122
4:54 AM $ 0.217
+0.01%
$ 3.98 million $ 787,956
4:53 AM $ 0.217
-0.10%
$ 3.98 million $ 788,232
4:52 AM $ 0.217
+0.09%
$ 3.98 million $ 788,491
4:51 AM $ 0.217
+0.07%
$ 3.98 million $ 788,834
4:50 AM $ 0.216
+0.09%
$ 3.98 million $ 789,506
4:49 AM $ 0.216
-0.11%
$ 3.98 million $ 789,506
4:48 AM $ 0.217
+0.03%
$ 3.98 million $ 789,297
4:47 AM $ 0.216
+0.04%
$ 3.98 million $ 789,537
4:46 AM $ 0.216
+0.08%
$ 3.98 million $ 789,339
4:45 AM $ 0.216
-0.04%
$ 3.98 million $ 788,902
4:44 AM $ 0.216
-0.10%
$ 3.98 million $ 789,240
4:43 AM $ 0.217
+0.04%
$ 3.98 million $ 788,635
4:42 AM $ 0.217
-0.01%
$ 3.98 million $ 788,988
4:41 AM $ 0.216
-0.03%
$ 3.98 million $ 788,999
4:40 AM $ 0.216
+0.07%
$ 3.98 million $ 788,999
4:39 AM $ 0.216
-0.02%
$ 3.98 million $ 788,782
4:38 AM $ 0.217
+0.00%
$ 3.98 million $ 788,860
4:37 AM $ 0.217
+0.03%
$ 3.98 million $ 788,462
4:36 AM $ 0.216
-0.04%
$ 3.98 million $ 788,848
4:34 AM $ 0.217
+0.10%
$ 3.98 million $ 788,706
4:33 AM $ 0.216
-0.02%
$ 3.98 million $ 789,621
4:32 AM $ 0.216
+0.00%
$ 3.98 million $ 789,621
4:31 AM $ 0.216
-0.13%
$ 3.98 million $ 788,912
4:30 AM $ 0.217
+0.00%
$ 3.98 million $ 788,330
4:29 AM $ 0.217
+0.06%
$ 3.99 million $ 788,633
4:28 AM $ 0.217
+0.00%
$ 3.99 million $ 788,984
4:27 AM $ 0.217
+0.07%
$ 3.99 million $ 788,813
4:26 AM $ 0.217
+0.03%
$ 3.99 million $ 788,607
4:25 AM $ 0.217
-0.03%
$ 3.99 million $ 789,649
4:24 AM $ 0.217
+0.00%
$ 3.99 million $ 789,649
4:23 AM $ 0.217
-0.05%
$ 3.99 million $ 789,567
4:22 AM $ 0.217
+0.05%
$ 3.99 million $ 789,088
4:21 AM $ 0.217
+0.02%
$ 3.99 million $ 788,329
4:20 AM $ 0.217
-0.06%
$ 3.99 million $ 788,268
4:19 AM $ 0.217
+0.10%
$ 3.99 million $ 787,922
4:18 AM $ 0.216
-0.02%
$ 3.99 million $ 787,895
4:17 AM $ 0.216
+0.03%
$ 3.99 million $ 787,698
4:16 AM $ 0.216
+0.05%
$ 3.99 million $ 788,262
4:15 AM $ 0.216
+0.03%
$ 3.99 million $ 788,363
4:14 AM $ 0.216
+0.00%
$ 3.97 million $ 788,597
4:13 AM $ 0.216
-0.10%
$ 3.97 million $ 788,777
4:12 AM $ 0.216
-0.16%
$ 3.97 million $ 788,777
4:11 AM $ 0.216
-0.10%
$ 3.97 million $ 788,025
4:10 AM $ 0.217
+0.11%
$ 3.97 million $ 788,602
4:09 AM $ 0.216
-0.01%
$ 3.98 million $ 788,245