Coupon Assets Token Historical Data

CA Page 27
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.218
+0.14%
$ 4 million $ 868,292
3:49 AM $ 0.218
+0.09%
$ 4 million $ 868,420
3:48 AM $ 0.218
+0.11%
$ 4 million $ 868,203
3:47 AM $ 0.217
-0.02%
$ 4 million $ 867,887
3:46 AM $ 0.217
-0.03%
$ 4 million $ 867,872
3:45 AM $ 0.217
-0.08%
$ 4 million $ 868,162
3:44 AM $ 0.217
+0.02%
$ 4 million $ 868,900
3:43 AM $ 0.217
-0.11%
$ 4 million $ 868,916
3:42 AM $ 0.218
-0.11%
$ 4 million $ 869,325
3:41 AM $ 0.218
+0.00%
$ 4 million $ 869,507
3:40 AM $ 0.218
-0.03%
$ 4 million $ 869,682
3:39 AM $ 0.218
+0.00%
$ 4.01 million $ 869,735
3:38 AM $ 0.218
-0.13%
$ 4.01 million $ 869,645
3:37 AM $ 0.218
-0.02%
$ 4.01 million $ 868,959
3:36 AM $ 0.218
-0.04%
$ 4.01 million $ 868,872
3:35 AM $ 0.218
+0.00%
$ 4.01 million $ 869,048
3:34 AM $ 0.218
+0.04%
$ 4.01 million $ 869,235
3:33 AM $ 0.218
+0.01%
$ 4.01 million $ 868,710
3:32 AM $ 0.218
-0.01%
$ 4.01 million $ 868,342
3:31 AM $ 0.218
+0.00%
$ 4.01 million $ 868,576
3:30 AM $ 0.218
+0.00%
$ 4.01 million $ 869,119
3:29 AM $ 0.218
+0.02%
$ 4.01 million $ 869,275
3:28 AM $ 0.218
+0.04%
$ 4.01 million $ 869,046
3:27 AM $ 0.218
-0.03%
$ 4.01 million $ 869,118
3:26 AM $ 0.218
+0.04%
$ 4.01 million $ 868,827
3:25 AM $ 0.218
+0.00%
$ 4.01 million $ 868,858
3:24 AM $ 0.218
+0.11%
$ 4.01 million $ 868,311
3:23 AM $ 0.218
-0.01%
$ 4.01 million $ 868,121
3:22 AM $ 0.218
-0.02%
$ 4.01 million $ 868,422
3:21 AM $ 0.218
-0.10%
$ 4.01 million $ 868,511
3:20 AM $ 0.218
+0.03%
$ 4.01 million $ 868,559
3:19 AM $ 0.218
+0.01%
$ 4.01 million $ 868,783
3:18 AM $ 0.218
+0.02%
$ 4.01 million $ 868,444
3:17 AM $ 0.218
+0.01%
$ 4.01 million $ 868,702
3:16 AM $ 0.218
+0.16%
$ 4.01 million $ 868,996
3:15 AM $ 0.218
+0.00%
$ 4.01 million $ 869,285
3:14 AM $ 0.218
+0.01%
$ 4 million $ 869,633
3:13 AM $ 0.218
+0.01%
$ 4 million $ 869,418
3:12 AM $ 0.217
+0.00%
$ 4 million $ 869,638
3:11 AM $ 0.217
+0.00%
$ 4 million $ 868,936
3:10 AM $ 0.217
-0.06%
$ 4 million $ 869,221
3:09 AM $ 0.217
+0.01%
$ 4 million $ 869,073
3:08 AM $ 0.217
-0.06%
$ 4 million $ 869,038
3:07 AM $ 0.218
-0.03%
$ 4 million $ 868,965
3:06 AM $ 0.218
+0.00%
$ 4 million $ 868,509
3:05 AM $ 0.218
+0.08%
$ 4 million $ 868,804
3:04 AM $ 0.217
+0.00%
$ 4 million $ 868,933
3:03 AM $ 0.217
+0.10%
$ 4 million $ 869,074
3:02 AM $ 0.217
-0.02%
$ 4 million $ 869,230
3:01 AM $ 0.217
+0.01%
$ 4 million $ 869,329