Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.218
+0.59%
$4.01 million $877,766
Jul 31, 1 PM $0.217
-0.15%
$3.99 million $878,471
Jul 31, 12 PM $0.217
-0.45%
$4 million $878,784
Jul 31, 11 AM $0.218
+0.44%
$4.01 million $880,158
Jul 31, 10 AM $0.217
-0.30%
$4 million $881,973
Jul 31, 9 AM $0.218
+0.50%
$4.01 million $880,770
Jul 31, 8 AM $0.217
-0.03%
$3.99 million $876,540
Jul 31, 7 AM $0.217
+0.08%
$3.99 million $879,456
Jul 31, 6 AM $0.217
+0.00%
$3.99 million $878,687
Jul 31, 5 AM $0.217
-0.01%
$3.99 million $880,278
Jul 31, 4 AM $0.217
+0.31%
$3.99 million $875,304
Jul 31, 3 AM $0.216
-0.03%
$3.98 million $872,388
Jul 31, 2 AM $0.216
-0.05%
$3.98 million $869,833
Jul 31, 1 AM $0.216
-0.10%
$3.98 million $871,287
Jul 31, 12 AM $0.217
+0.01%
$3.99 million $870,039
Jul 30, 11 PM $0.217
+0.10%
$3.99 million $868,720
Jul 30, 10 PM $0.217
-0.62%
$3.98 million $867,026
Jul 30, 9 PM $0.218
-0.33%
$4.01 million $868,508
Jul 30, 8 PM $0.219
+0.26%
$4.02 million $872,317
Jul 30, 7 PM $0.218
+0.34%
$4.01 million $872,504
Jul 30, 6 PM $0.217
+0.15%
$4 million $872,567
Jul 30, 5 PM $0.217
-0.25%
$3.99 million $874,725
Jul 30, 4 PM $0.218
+0.41%
$4 million $874,791
Jul 30, 3 PM $0.217
-0.35%
$3.98 million $874,204
Jul 30, 2 PM $0.217
+0.20%
$4 million $872,044
Jul 30, 1 PM $0.217
+0.35%
$3.99 million $871,401
Jul 30, 12 PM $0.216
+0.19%
$3.98 million $870,096
Jul 30, 11 AM $0.216
-0.13%
$3.96 million $868,751
Jul 30, 10 AM $0.216
-0.23%
$3.97 million $868,445
Jul 30, 9 AM $0.216
-0.26%
$3.98 million $867,944
Jul 30, 8 AM $0.217
+0.60%
$3.99 million $866,927
Jul 30, 7 AM $0.216
+0.08%
$3.96 million $864,672
Jul 30, 6 AM $0.215
-0.16%
$3.96 million $864,367
Jul 30, 5 AM $0.216
+0.10%
$3.97 million $864,076
Jul 30, 4 AM $0.216
+0.01%
$3.96 million $866,024
Jul 30, 3 AM $0.215
+0.05%
$3.96 million $866,795
Jul 30, 2 AM $0.215
+0.09%
$3.96 million $868,460
Jul 30, 1 AM $0.215
-0.06%
$3.96 million $863,456
Jul 30, 12 AM $0.215
-0.28%
$3.96 million $863,155
Jul 29, 11 PM $0.216
+0.06%
$3.97 million $864,173
Jul 29, 10 PM $0.216
+0.22%
$3.97 million $865,182
Jul 29, 9 PM $0.215
-0.21%
$3.96 million $868,029
Jul 29, 8 PM $0.216
-0.23%
$3.97 million $866,207
Jul 29, 7 PM $0.216
+0.08%
$3.98 million $870,126
Jul 29, 6 PM $0.216
-0.11%
$3.98 million $871,194
Jul 29, 5 PM $0.216
-0.02%
$3.98 million $867,848
Jul 29, 4 PM $0.216
+0.05%
$3.98 million $865,896
Jul 29, 3 PM $0.216
-0.05%
$3.98 million $865,840
Jul 29, 2 PM $0.216
-0.01%
$3.98 million $866,296
Jul 29, 1 PM $0.216
-0.02%
$3.98 million $867,804