Coupon Assets Token Historical Data

CA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.225
-0.23%
$ 4.14 million $ 692,123
Apr 10, 8 PM $ 0.225
-0.01%
$ 4.15 million $ 659,529
Apr 10, 7 PM $ 0.225
+0.24%
$ 4.15 million $ 626,453
Apr 10, 6 PM $ 0.225
+0.29%
$ 4.14 million $ 592,910
Apr 10, 5 PM $ 0.224
-0.03%
$ 4.12 million $ 564,959
Apr 10, 4 PM $ 0.224
-0.26%
$ 4.12 million $ 534,093
Apr 10, 3 PM $ 0.225
-0.31%
$ 4.14 million $ 503,939
Apr 10, 2 PM $ 0.226
-0.06%
$ 4.15 million $ 472,052
Apr 10, 1 PM $ 0.226
+0.37%
$ 4.15 million $ 440,016
Apr 10, 12 PM $ 0.225
-0.02%
$ 4.14 million $ 403,964
Apr 10, 11 AM $ 0.225
-0.19%
$ 4.14 million $ 370,546
Apr 10, 10 AM $ 0.225
+0.33%
$ 4.15 million $ 338,175
Apr 10, 9 AM $ 0.225
-0.51%
$ 4.13 million $ 303,701
Apr 10, 8 AM $ 0.226
+0.48%
$ 4.15 million $ 271,879
Apr 10, 7 AM $ 0.225
+0.48%
$ 4.13 million $ 239,520
Apr 10, 6 AM $ 0.224
-0.24%
$ 4.11 million $ 208,654
Apr 10, 5 AM $ 0.224
-0.36%
$ 4.12 million $ 176,238
Apr 10, 4 AM $ 0.225
-0.12%
$ 4.14 million $ 144,797
Apr 10, 3 AM $ 0.225
-0.43%
$ 4.14 million $ 111,381
Apr 10, 2 AM $ 0.226
+0.47%
$ 4.16 million $ 80,020
Apr 10, 1 AM $ 0.225
-0.02%
$ 4.14 million $ 59,134
Apr 10, 12 AM $ 0.225
+0.00%
$ 4.14 million $ 59,122
Apr 9, 11 PM $ 0.225
-0.01%
$ 4.14 million $ 59,027
Apr 9, 10 PM $ 0.225
-0.05%
$ 4.14 million $ 58,916
Apr 9, 9 PM $ 0.225
+0.10%
$ 4.14 million $ 59,064
Apr 9, 8 PM $ 0.225
+0.00%
$ 4.14 million $ 59,166
Apr 9, 7 PM $ 0.225
-0.01%
$ 4.14 million $ 59,215
Apr 9, 6 PM $ 0.225
-0.04%
$ 4.14 million $ 59,161
Apr 9, 5 PM $ 0.225
-0.03%
$ 4.14 million $ 60,535
Apr 9, 4 PM $ 0.225
-0.03%
$ 4.14 million $ 60,508
Apr 9, 3 PM $ 0.225
+0.02%
$ 4.14 million $ 60,487
Apr 9, 2 PM $ 0.225
+0.00%
$ 4.14 million $ 60,498
Apr 9, 1 PM $ 0.225
-0.02%
$ 4.14 million $ 66,041
Apr 9, 12 PM $ 0.225
-0.01%
$ 4.14 million $ 99,141
Apr 9, 11 AM $ 0.225
+0.02%
$ 4.14 million $ 118,207
Apr 9, 10 AM $ 0.225
+0.03%
$ 4.14 million $ 142,778
Apr 9, 9 AM $ 0.225
+0.02%
$ 4.14 million $ 178,585
Apr 9, 8 AM $ 0.225
+0.00%
$ 4.14 million $ 212,574
Apr 9, 7 AM $ 0.225
+0.01%
$ 4.14 million $ 247,542
Apr 9, 6 AM $ 0.225
-0.04%
$ 4.14 million $ 279,362
Apr 9, 5 AM $ 0.225
-0.33%
$ 4.14 million $ 310,017
Apr 9, 4 AM $ 0.226
-0.05%
$ 4.15 million $ 342,776
Apr 9, 3 AM $ 0.226
+0.01%
$ 4.16 million $ 377,425
Apr 9, 2 AM $ 0.226
+0.07%
$ 4.15 million $ 407,174
Apr 9, 1 AM $ 0.226
-0.19%
$ 4.15 million $ 440,589
Apr 9, 12 AM $ 0.226
-0.05%
$ 4.16 million $ 472,158
Apr 8, 11 PM $ 0.226
-0.07%
$ 4.16 million $ 504,403
Apr 8, 10 PM $ 0.226
+0.00%
$ 4.16 million $ 537,481
Apr 8, 9 PM $ 0.226
+0.03%
$ 4.16 million $ 570,198
Apr 8, 8 PM $ 0.226
+0.00%
$ 4.16 million $ 601,476