Coupon Assets Token Historical Data

CA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.289
+0.33%
$ 5.31 million $ 770,866
Feb 21, 3 AM $ 0.288
+0.05%
$ 5.29 million $ 767,840
Feb 21, 2 AM $ 0.288
-0.48%
$ 5.29 million $ 765,036
Feb 21, 1 AM $ 0.289
-0.35%
$ 5.32 million $ 767,380
Feb 21, 12 AM $ 0.29
+0.72%
$ 5.33 million $ 766,299
Feb 20, 11 PM $ 0.288
-0.78%
$ 5.3 million $ 768,670
Feb 20, 10 PM $ 0.29
+0.05%
$ 5.34 million $ 773,007
Feb 20, 9 PM $ 0.29
+0.29%
$ 5.33 million $ 770,875
Feb 20, 8 PM $ 0.289
-0.33%
$ 5.32 million $ 772,405
Feb 20, 7 PM $ 0.29
-0.16%
$ 5.33 million $ 769,127
Feb 20, 6 PM $ 0.29
+0.30%
$ 5.34 million $ 771,597
Feb 20, 5 PM $ 0.29
-0.55%
$ 5.33 million $ 771,994
Feb 20, 4 PM $ 0.291
+1.11%
$ 5.36 million $ 773,483
Feb 20, 3 PM $ 0.288
-0.58%
$ 5.3 million $ 776,905
Feb 20, 2 PM $ 0.29
-0.31%
$ 5.34 million $ 772,912
Feb 20, 1 PM $ 0.291
+0.86%
$ 5.35 million $ 773,109
Feb 20, 12 PM $ 0.289
-0.78%
$ 5.31 million $ 775,344
Feb 20, 11 AM $ 0.291
+0.13%
$ 5.35 million $ 775,762
Feb 20, 10 AM $ 0.291
+0.04%
$ 5.34 million $ 775,733
Feb 20, 9 AM $ 0.29
-0.32%
$ 5.34 million $ 776,429
Feb 20, 8 AM $ 0.291
+0.98%
$ 5.36 million $ 775,115
Feb 20, 7 AM $ 0.289
+0.38%
$ 5.31 million $ 772,927
Feb 20, 6 AM $ 0.287
+0.08%
$ 5.28 million $ 769,704
Feb 20, 5 AM $ 0.287
+0.02%
$ 5.28 million $ 769,019
Feb 20, 4 AM $ 0.287
-0.02%
$ 5.28 million $ 770,218
Feb 20, 3 AM $ 0.287
-0.08%
$ 5.28 million $ 772,731
Feb 20, 2 AM $ 0.287
+0.10%
$ 5.29 million $ 772,503
Feb 20, 1 AM $ 0.287
-0.18%
$ 5.28 million $ 771,311
Feb 20, 12 AM $ 0.288
-0.99%
$ 5.29 million $ 773,368
Feb 19, 11 PM $ 0.29
-0.11%
$ 5.35 million $ 774,139
Feb 19, 10 PM $ 0.291
-0.19%
$ 5.35 million $ 770,877
Feb 19, 9 PM $ 0.291
-0.17%
$ 5.36 million $ 769,515
Feb 19, 8 PM $ 0.29
+0.05%
$ 5.34 million $ 771,081
Feb 19, 7 PM $ 0.291
+0.37%
$ 5.36 million $ 772,348
Feb 19, 6 PM $ 0.291
-0.32%
$ 5.35 million $ 770,311
Feb 19, 5 PM $ 0.292
+0.64%
$ 5.37 million $ 772,942
Feb 19, 4 PM $ 0.29
+0.07%
$ 5.34 million $ 774,649
Feb 19, 3 PM $ 0.29
+0.93%
$ 5.33 million $ 771,898
Feb 19, 2 PM $ 0.287
+0.11%
$ 5.28 million $ 771,652
Feb 19, 1 PM $ 0.287
-0.33%
$ 5.28 million $ 771,630
Feb 19, 12 PM $ 0.288
-0.95%
$ 5.29 million $ 771,674
Feb 19, 11 AM $ 0.291
-0.31%
$ 5.34 million $ 772,072
Feb 19, 10 AM $ 0.291
+0.08%
$ 5.36 million $ 772,269
Feb 19, 9 AM $ 0.291
-0.08%
$ 5.35 million $ 770,898
Feb 19, 8 AM $ 0.291
+0.12%
$ 5.36 million $ 769,875
Feb 19, 7 AM $ 0.291
+0.45%
$ 5.35 million $ 771,499
Feb 19, 6 AM $ 0.29
-0.12%
$ 5.33 million $ 770,511
Feb 19, 5 AM $ 0.29
-0.58%
$ 5.33 million $ 770,450
Feb 19, 4 AM $ 0.292
+1.10%
$ 5.36 million $ 766,180
Feb 19, 3 AM $ 0.289
+0.20%
$ 5.31 million $ 766,917