Coupon Assets Token Historical Data

CA Page 28
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.217
+0.12%
$ 4 million $ 816,715
7:53 PM $ 0.217
+0.00%
$ 4 million $ 817,302
7:52 PM $ 0.217
+0.00%
$ 4 million $ 817,176
7:51 PM $ 0.217
+0.02%
$ 4 million $ 816,901
7:50 PM $ 0.217
-0.04%
$ 4 million $ 817,003
7:49 PM $ 0.217
+0.03%
$ 3.99 million $ 817,306
7:48 PM $ 0.217
-0.01%
$ 3.99 million $ 817,056
7:47 PM $ 0.217
-0.08%
$ 3.99 million $ 817,011
7:45 PM $ 0.217
-0.07%
$ 3.99 million $ 817,753
7:44 PM $ 0.217
-0.01%
$ 4 million $ 817,524
7:43 PM $ 0.217
-0.09%
$ 4 million $ 817,562
7:42 PM $ 0.218
+0.02%
$ 4 million $ 817,184
7:41 PM $ 0.217
+0.09%
$ 4 million $ 817,051
7:40 PM $ 0.217
+0.08%
$ 4 million $ 816,923
7:39 PM $ 0.217
-0.03%
$ 3.99 million $ 817,386
7:38 PM $ 0.217
-0.16%
$ 3.99 million $ 817,035
7:37 PM $ 0.218
-0.02%
$ 3.99 million $ 817,035
7:36 PM $ 0.218
-0.02%
$ 3.99 million $ 816,856
7:35 PM $ 0.218
-0.03%
$ 3.99 million $ 816,651
7:34 PM $ 0.218
-0.10%
$ 4 million $ 817,743
7:33 PM $ 0.218
-0.09%
$ 4 million $ 817,222
7:32 PM $ 0.218
+0.01%
$ 4 million $ 816,888
7:31 PM $ 0.218
-0.06%
$ 4 million $ 817,159
7:30 PM $ 0.218
-0.22%
$ 4 million $ 817,424
7:28 PM $ 0.219
-0.07%
$ 4.02 million $ 817,635
7:27 PM $ 0.219
-0.13%
$ 4.02 million $ 817,635
7:26 PM $ 0.219
-0.04%
$ 4.02 million $ 817,386
7:25 PM $ 0.219
+0.03%
$ 4.02 million $ 817,391
7:24 PM $ 0.219
-0.02%
$ 4.03 million $ 817,636
7:23 PM $ 0.219
-0.18%
$ 4.03 million $ 817,785
7:22 PM $ 0.22
+0.09%
$ 4.03 million $ 817,210
7:21 PM $ 0.219
-0.08%
$ 4.03 million $ 817,127
7:20 PM $ 0.22
-0.04%
$ 4.03 million $ 817,528
7:19 PM $ 0.22
+0.05%
$ 4.04 million $ 817,528
7:18 PM $ 0.22
+0.09%
$ 4.04 million $ 817,213
7:17 PM $ 0.22
+0.02%
$ 4.04 million $ 816,524
7:16 PM $ 0.219
+0.16%
$ 4.04 million $ 816,606
7:15 PM $ 0.219
-0.23%
$ 4.04 million $ 816,924
7:14 PM $ 0.22
+0.00%
$ 4.04 million $ 817,288
7:13 PM $ 0.22
+0.00%
$ 4.04 million $ 817,288
7:12 PM $ 0.22
+0.22%
$ 4.04 million $ 816,940
7:11 PM $ 0.219
-0.02%
$ 4.04 million $ 816,106
7:10 PM $ 0.219
-0.04%
$ 4.04 million $ 816,385
7:09 PM $ 0.22
+0.06%
$ 4.04 million $ 816,540
7:08 PM $ 0.22
+0.17%
$ 4.04 million $ 816,403
7:07 PM $ 0.22
+0.08%
$ 4.04 million $ 816,496
7:06 PM $ 0.219
+0.01%
$ 4.04 million $ 816,846
7:05 PM $ 0.219
+0.14%
$ 4.04 million $ 816,861
7:04 PM $ 0.219
-0.15%
$ 4.03 million $ 816,861
7:03 PM $ 0.219
+0.09%
$ 4.03 million $ 816,336