Coupon Assets Token Historical Data

CA Page 28
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.216
-0.06%
$ 3.97 million $ 787,432
5:15 AM $ 0.216
+0.02%
$ 3.97 million $ 787,592
5:14 AM $ 0.216
-0.07%
$ 3.97 million $ 787,592
5:13 AM $ 0.216
+0.01%
$ 3.97 million $ 787,857
5:12 AM $ 0.216
-0.06%
$ 3.97 million $ 787,678
5:11 AM $ 0.216
-0.04%
$ 3.97 million $ 787,783
5:10 AM $ 0.216
+0.02%
$ 3.97 million $ 787,614
5:09 AM $ 0.216
-0.03%
$ 3.98 million $ 788,110
5:08 AM $ 0.216
+0.00%
$ 3.98 million $ 788,110
5:07 AM $ 0.216
-0.05%
$ 3.98 million $ 788,949
5:06 AM $ 0.217
+0.00%
$ 3.98 million $ 788,743
5:05 AM $ 0.217
+0.01%
$ 3.98 million $ 788,801
5:04 AM $ 0.217
+0.01%
$ 3.98 million $ 788,567
5:03 AM $ 0.217
+0.00%
$ 3.98 million $ 788,674
5:02 AM $ 0.217
+0.00%
$ 3.98 million $ 788,366
5:01 AM $ 0.217
-0.04%
$ 3.98 million $ 788,653
5:00 AM $ 0.217
-0.04%
$ 3.98 million $ 788,653
4:59 AM $ 0.217
-0.05%
$ 3.99 million $ 788,619
4:58 AM $ 0.217
-0.01%
$ 3.99 million $ 788,282
4:57 AM $ 0.217
+0.00%
$ 3.99 million $ 788,348
4:56 AM $ 0.217
+0.03%
$ 3.99 million $ 788,412
4:55 AM $ 0.217
-0.02%
$ 3.99 million $ 788,122
4:54 AM $ 0.217
+0.01%
$ 3.98 million $ 787,956
4:53 AM $ 0.217
-0.10%
$ 3.98 million $ 788,232
4:52 AM $ 0.217
+0.09%
$ 3.98 million $ 788,491
4:51 AM $ 0.217
+0.07%
$ 3.98 million $ 788,834
4:50 AM $ 0.216
+0.09%
$ 3.98 million $ 789,506
4:49 AM $ 0.216
-0.11%
$ 3.98 million $ 789,506
4:48 AM $ 0.217
+0.03%
$ 3.98 million $ 789,297
4:47 AM $ 0.216
+0.04%
$ 3.98 million $ 789,537
4:46 AM $ 0.216
+0.08%
$ 3.98 million $ 789,339
4:45 AM $ 0.216
-0.04%
$ 3.98 million $ 788,902
4:44 AM $ 0.216
-0.10%
$ 3.98 million $ 789,240
4:43 AM $ 0.217
+0.04%
$ 3.98 million $ 788,635
4:42 AM $ 0.217
-0.01%
$ 3.98 million $ 788,988
4:41 AM $ 0.216
-0.03%
$ 3.98 million $ 788,999
4:40 AM $ 0.216
+0.07%
$ 3.98 million $ 788,999
4:39 AM $ 0.216
-0.02%
$ 3.98 million $ 788,782
4:38 AM $ 0.217
+0.00%
$ 3.98 million $ 788,860
4:37 AM $ 0.217
+0.03%
$ 3.98 million $ 788,462
4:36 AM $ 0.216
-0.04%
$ 3.98 million $ 788,848
4:34 AM $ 0.217
+0.10%
$ 3.98 million $ 788,706
4:33 AM $ 0.216
-0.02%
$ 3.98 million $ 789,621
4:32 AM $ 0.216
+0.00%
$ 3.98 million $ 789,621
4:31 AM $ 0.216
-0.13%
$ 3.98 million $ 788,912
4:30 AM $ 0.217
+0.00%
$ 3.98 million $ 788,330
4:29 AM $ 0.217
+0.06%
$ 3.99 million $ 788,633
4:28 AM $ 0.217
+0.00%
$ 3.99 million $ 788,984
4:27 AM $ 0.217
+0.07%
$ 3.99 million $ 788,813
4:26 AM $ 0.217
+0.03%
$ 3.99 million $ 788,607