Coupon Assets Token Historical Data

CA Page 28
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.218
+0.04%
$ 4.01 million $ 868,197
4:05 AM $ 0.218
-0.02%
$ 4.01 million $ 868,290
4:04 AM $ 0.218
+0.28%
$ 4.01 million $ 868,370
4:03 AM $ 0.218
-0.06%
$ 4.01 million $ 867,997
4:02 AM $ 0.218
-0.06%
$ 4.01 million $ 867,988
4:01 AM $ 0.218
+0.02%
$ 4.01 million $ 867,394
4:00 AM $ 0.218
-0.01%
$ 4.01 million $ 867,183
3:59 AM $ 0.218
+0.03%
$ 4.01 million $ 867,618
3:58 AM $ 0.218
+0.01%
$ 4.01 million $ 867,359
3:57 AM $ 0.218
+0.07%
$ 4.01 million $ 867,389
3:56 AM $ 0.218
-0.03%
$ 4.01 million $ 867,561
3:55 AM $ 0.218
+0.06%
$ 4.01 million $ 867,601
3:54 AM $ 0.218
+0.08%
$ 4 million $ 867,617
3:53 AM $ 0.218
-0.12%
$ 4 million $ 867,849
3:52 AM $ 0.218
-0.05%
$ 4 million $ 868,329
3:51 AM $ 0.218
-0.04%
$ 4 million $ 868,613
3:50 AM $ 0.218
+0.14%
$ 4 million $ 868,292
3:49 AM $ 0.218
+0.09%
$ 4 million $ 868,420
3:48 AM $ 0.218
+0.11%
$ 4 million $ 868,203
3:47 AM $ 0.217
-0.02%
$ 4 million $ 867,887
3:46 AM $ 0.217
-0.03%
$ 4 million $ 867,872
3:45 AM $ 0.217
-0.08%
$ 4 million $ 868,162
3:44 AM $ 0.217
+0.02%
$ 4 million $ 868,900
3:43 AM $ 0.217
-0.11%
$ 4 million $ 868,916
3:42 AM $ 0.218
-0.11%
$ 4 million $ 869,325
3:41 AM $ 0.218
+0.00%
$ 4 million $ 869,507
3:40 AM $ 0.218
-0.03%
$ 4 million $ 869,682
3:39 AM $ 0.218
+0.00%
$ 4.01 million $ 869,735
3:38 AM $ 0.218
-0.13%
$ 4.01 million $ 869,645
3:37 AM $ 0.218
-0.02%
$ 4.01 million $ 868,959
3:36 AM $ 0.218
-0.04%
$ 4.01 million $ 868,872
3:35 AM $ 0.218
+0.00%
$ 4.01 million $ 869,048
3:34 AM $ 0.218
+0.04%
$ 4.01 million $ 869,235
3:33 AM $ 0.218
+0.01%
$ 4.01 million $ 868,710
3:32 AM $ 0.218
-0.01%
$ 4.01 million $ 868,342
3:31 AM $ 0.218
+0.00%
$ 4.01 million $ 868,576
3:30 AM $ 0.218
+0.00%
$ 4.01 million $ 869,119
3:29 AM $ 0.218
+0.02%
$ 4.01 million $ 869,275
3:28 AM $ 0.218
+0.04%
$ 4.01 million $ 869,046
3:27 AM $ 0.218
-0.03%
$ 4.01 million $ 869,118
3:26 AM $ 0.218
+0.04%
$ 4.01 million $ 868,827
3:25 AM $ 0.218
+0.00%
$ 4.01 million $ 868,858
3:24 AM $ 0.218
+0.11%
$ 4.01 million $ 868,311
3:23 AM $ 0.218
-0.01%
$ 4.01 million $ 868,121
3:22 AM $ 0.218
-0.02%
$ 4.01 million $ 868,422
3:21 AM $ 0.218
-0.10%
$ 4.01 million $ 868,511
3:20 AM $ 0.218
+0.03%
$ 4.01 million $ 868,559
3:19 AM $ 0.218
+0.01%
$ 4.01 million $ 868,783
3:18 AM $ 0.218
+0.02%
$ 4.01 million $ 868,444
3:17 AM $ 0.218
+0.01%
$ 4.01 million $ 868,702