Coupon Assets Token Historical Data

CA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.226
+0.00%
$ 4.16 million $ 601,476
Apr 8, 7 PM $ 0.226
+0.00%
$ 4.16 million $ 634,466
Apr 8, 6 PM $ 0.226
+0.28%
$ 4.16 million $ 667,216
Apr 8, 5 PM $ 0.226
-0.03%
$ 4.15 million $ 700,945
Apr 8, 4 PM $ 0.226
+0.00%
$ 4.15 million $ 734,027
Apr 8, 3 PM $ 0.226
+0.00%
$ 4.15 million $ 765,232
Apr 8, 2 PM $ 0.226
+0.20%
$ 4.15 million $ 796,706
Apr 8, 1 PM $ 0.225
-1.13%
$ 4.14 million $ 821,868
Apr 8, 12 PM $ 0.228
-5.87%
$ 4.19 million $ 818,658
Apr 8, 11 AM $ 0.242
-0.18%
$ 4.45 million $ 831,525
Apr 8, 10 AM $ 0.243
-0.14%
$ 4.46 million $ 838,229
Apr 8, 9 AM $ 0.243
-0.36%
$ 4.47 million $ 836,983
Apr 8, 8 AM $ 0.244
+0.03%
$ 4.49 million $ 831,842
Apr 8, 7 AM $ 0.244
-0.32%
$ 4.48 million $ 909,304
Apr 8, 6 AM $ 0.245
+0.09%
$ 4.5 million $ 913,632
Apr 8, 5 AM $ 0.244
+0.07%
$ 4.49 million $ 916,864
Apr 8, 4 AM $ 0.244
+0.03%
$ 4.49 million $ 918,235
Apr 8, 3 AM $ 0.244
-0.06%
$ 4.49 million $ 914,908
Apr 8, 2 AM $ 0.244
-0.01%
$ 4.49 million $ 918,040
Apr 8, 1 AM $ 0.244
+0.08%
$ 4.49 million $ 918,406
Apr 8, 12 AM $ 0.244
-0.17%
$ 4.49 million $ 919,500
Apr 7, 11 PM $ 0.244
-0.15%
$ 4.5 million $ 927,049
Apr 7, 10 PM $ 0.245
+0.08%
$ 4.5 million $ 926,167
Apr 7, 9 PM $ 0.245
+0.19%
$ 4.5 million $ 924,752
Apr 7, 8 PM $ 0.244
-0.30%
$ 4.49 million $ 893,547
Apr 7, 7 PM $ 0.245
-0.57%
$ 4.5 million $ 870,298
Apr 7, 6 PM $ 0.246
+0.68%
$ 4.52 million $ 873,639
Apr 7, 5 PM $ 0.244
-0.02%
$ 4.49 million $ 861,060
Apr 7, 4 PM $ 0.244
+0.09%
$ 4.49 million $ 861,346
Apr 7, 3 PM $ 0.244
+0.09%
$ 4.49 million $ 860,979
Apr 7, 2 PM $ 0.244
-0.05%
$ 4.49 million $ 860,829
Apr 7, 1 PM $ 0.244
+0.01%
$ 4.49 million $ 860,728
Apr 7, 12 PM $ 0.244
+0.11%
$ 4.49 million $ 862,402
Apr 7, 11 AM $ 0.244
-0.03%
$ 4.49 million $ 863,190
Apr 7, 10 AM $ 0.244
+0.02%
$ 4.49 million $ 854,640
Apr 7, 9 AM $ 0.244
-0.08%
$ 4.49 million $ 821,526
Apr 7, 8 AM $ 0.244
+0.09%
$ 4.49 million $ 816,633
Apr 7, 7 AM $ 0.244
+1.14%
$ 4.49 million $ 734,480
Apr 7, 6 AM $ 0.241
-0.28%
$ 4.44 million $ 731,388
Apr 7, 5 AM $ 0.242
+0.10%
$ 4.45 million $ 730,519
Apr 7, 4 AM $ 0.242
-0.12%
$ 4.44 million $ 728,742
Apr 7, 3 AM $ 0.242
+0.48%
$ 4.45 million $ 731,800
Apr 7, 2 AM $ 0.241
-0.02%
$ 4.43 million $ 732,744
Apr 7, 1 AM $ 0.241
-1.19%
$ 4.43 million $ 732,955
Apr 7, 12 AM $ 0.244
+3.88%
$ 4.48 million $ 734,050
Apr 6, 11 PM $ 0.235
+0.20%
$ 4.31 million $ 727,290
Apr 6, 10 PM $ 0.234
-1.80%
$ 4.31 million $ 724,922
Apr 6, 9 PM $ 0.238
-0.49%
$ 4.39 million $ 723,871
Apr 6, 8 PM $ 0.24
+2.76%
$ 4.41 million $ 757,404
Apr 6, 7 PM $ 0.233
-3.02%
$ 4.29 million $ 781,787