Coupon Assets Token Historical Data

CA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.292
+1.10%
$ 5.36 million $ 766,180
Feb 19, 3 AM $ 0.289
+0.20%
$ 5.31 million $ 766,917
Feb 19, 2 AM $ 0.288
-0.28%
$ 5.3 million $ 770,308
Feb 19, 1 AM $ 0.289
-0.29%
$ 5.31 million $ 772,702
Feb 19, 12 AM $ 0.29
-0.58%
$ 5.33 million $ 771,880
Feb 18, 11 PM $ 0.291
+0.25%
$ 5.36 million $ 769,889
Feb 18, 10 PM $ 0.291
-0.23%
$ 5.34 million $ 771,881
Feb 18, 9 PM $ 0.291
+0.23%
$ 5.37 million $ 772,512
Feb 18, 8 PM $ 0.291
+1.13%
$ 5.35 million $ 771,049
Feb 18, 7 PM $ 0.287
-0.40%
$ 5.29 million $ 770,771
Feb 18, 6 PM $ 0.289
+0.54%
$ 5.31 million $ 775,845
Feb 18, 5 PM $ 0.287
+0.29%
$ 5.29 million $ 774,458
Feb 18, 4 PM $ 0.287
-0.72%
$ 5.28 million $ 772,429
Feb 18, 3 PM $ 0.289
+0.10%
$ 5.31 million $ 775,539
Feb 18, 2 PM $ 0.289
+0.21%
$ 5.31 million $ 776,774
Feb 18, 1 PM $ 0.288
+0.15%
$ 5.3 million $ 779,815
Feb 18, 12 PM $ 0.288
+0.38%
$ 5.29 million $ 777,422
Feb 18, 11 AM $ 0.287
-0.09%
$ 5.27 million $ 778,144
Feb 18, 10 AM $ 0.287
-0.39%
$ 5.28 million $ 778,715
Feb 18, 9 AM $ 0.288
-0.33%
$ 5.3 million $ 779,502
Feb 18, 8 AM $ 0.289
-0.20%
$ 5.31 million $ 781,113
Feb 18, 7 AM $ 0.29
+0.75%
$ 5.33 million $ 779,587
Feb 18, 6 AM $ 0.287
-0.21%
$ 5.29 million $ 782,744
Feb 18, 5 AM $ 0.288
+0.14%
$ 5.29 million $ 784,479
Feb 18, 4 AM $ 0.288
+0.32%
$ 5.29 million $ 786,510
Feb 18, 3 AM $ 0.287
-0.07%
$ 5.27 million $ 786,747
Feb 18, 2 AM $ 0.287
-0.28%
$ 5.28 million $ 782,774
Feb 18, 1 AM $ 0.288
-0.27%
$ 5.29 million $ 785,083
Feb 18, 12 AM $ 0.288
-1.15%
$ 5.31 million $ 785,038
Feb 17, 11 PM $ 0.292
+0.52%
$ 5.37 million $ 784,723
Feb 17, 10 PM $ 0.29
-0.15%
$ 5.34 million $ 786,720
Feb 17, 9 PM $ 0.291
+0.98%
$ 5.35 million $ 785,995
Feb 17, 8 PM $ 0.288
+0.30%
$ 5.3 million $ 789,043
Feb 17, 7 PM $ 0.287
+0.41%
$ 5.28 million $ 787,680
Feb 17, 6 PM $ 0.286
+0.78%
$ 5.26 million $ 783,417
Feb 17, 5 PM $ 0.284
+0.04%
$ 5.22 million $ 783,149
Feb 17, 4 PM $ 0.284
-0.01%
$ 5.22 million $ 784,069
Feb 17, 3 PM $ 0.284
-0.16%
$ 5.22 million $ 783,322
Feb 17, 2 PM $ 0.284
-0.44%
$ 5.23 million $ 782,149
Feb 17, 1 PM $ 0.286
-0.24%
$ 5.25 million $ 779,373
Feb 17, 12 PM $ 0.286
+0.19%
$ 5.27 million $ 782,260
Feb 17, 11 AM $ 0.286
+0.79%
$ 5.26 million $ 782,303
Feb 17, 10 AM $ 0.283
-0.36%
$ 5.22 million $ 781,719
Feb 17, 9 AM $ 0.284
+0.63%
$ 5.23 million $ 782,633
Feb 17, 8 AM $ 0.283
-0.14%
$ 5.2 million $ 783,765
Feb 17, 7 AM $ 0.283
+0.01%
$ 5.21 million $ 780,746
Feb 17, 6 AM $ 0.283
-0.27%
$ 5.2 million $ 779,626
Feb 17, 5 AM $ 0.284
+0.03%
$ 5.22 million $ 778,339
Feb 17, 4 AM $ 0.284
-1.16%
$ 5.21 million $ 777,845
Feb 17, 3 AM $ 0.287
-0.48%
$ 5.27 million $ 776,114