Coupon Assets Token Historical Data

CA Page 29
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.219
-0.08%
$ 4.02 million $ 821,064
8:42 PM $ 0.219
+0.09%
$ 4.02 million $ 820,750
8:41 PM $ 0.218
+0.00%
$ 4.02 million $ 820,886
8:40 PM $ 0.218
-0.01%
$ 4.02 million $ 820,988
8:39 PM $ 0.218
+0.01%
$ 4.02 million $ 820,960
8:38 PM $ 0.218
+0.03%
$ 4.02 million $ 820,835
8:37 PM $ 0.218
+0.04%
$ 4.02 million $ 820,634
8:36 PM $ 0.218
+0.00%
$ 4.02 million $ 820,431
8:35 PM $ 0.219
+0.00%
$ 4.02 million $ 820,454
8:34 PM $ 0.219
+0.12%
$ 4.02 million $ 820,454
8:33 PM $ 0.218
-0.02%
$ 4.02 million $ 820,539
8:32 PM $ 0.218
+0.16%
$ 4.02 million $ 820,571
8:31 PM $ 0.218
-0.04%
$ 4.02 million $ 820,383
8:30 PM $ 0.218
+0.06%
$ 4.02 million $ 820,538
8:29 PM $ 0.218
+0.00%
$ 4.01 million $ 820,335
8:28 PM $ 0.218
-0.06%
$ 4.01 million $ 820,477
8:27 PM $ 0.218
+0.04%
$ 4.01 million $ 819,559
8:26 PM $ 0.218
+0.02%
$ 4.01 million $ 820,061
8:25 PM $ 0.218
-0.15%
$ 4.01 million $ 819,988
8:24 PM $ 0.218
+0.01%
$ 4.01 million $ 819,988
8:23 PM $ 0.218
-0.02%
$ 4.01 million $ 819,616
8:22 PM $ 0.218
-0.02%
$ 4.01 million $ 818,942
8:21 PM $ 0.218
+0.05%
$ 4.01 million $ 818,842
8:20 PM $ 0.218
+0.00%
$ 4.01 million $ 818,754
8:19 PM $ 0.218
+0.10%
$ 4.01 million $ 818,734
8:18 PM $ 0.218
-0.02%
$ 4.01 million $ 819,064
8:17 PM $ 0.218
-0.10%
$ 4.01 million $ 819,064
8:16 PM $ 0.218
-0.02%
$ 4.01 million $ 818,755
8:15 PM $ 0.218
-0.10%
$ 4.01 million $ 819,678
8:14 PM $ 0.218
+0.00%
$ 4.01 million $ 818,792
8:13 PM $ 0.218
+0.01%
$ 4.01 million $ 818,526
8:12 PM $ 0.218
+0.00%
$ 4.01 million $ 819,069
8:11 PM $ 0.218
+0.03%
$ 4.01 million $ 818,704
8:10 PM $ 0.218
+0.14%
$ 4.01 million $ 817,858
8:09 PM $ 0.218
+0.01%
$ 4 million $ 817,532
8:08 PM $ 0.218
+0.03%
$ 4 million $ 817,075
8:07 PM $ 0.218
-0.01%
$ 4 million $ 816,964
8:06 PM $ 0.218
+0.01%
$ 4 million $ 816,964
8:05 PM $ 0.218
+0.04%
$ 4 million $ 816,474
8:04 PM $ 0.218
-0.05%
$ 4 million $ 816,235
8:03 PM $ 0.218
+0.01%
$ 4 million $ 816,016
8:02 PM $ 0.218
+0.00%
$ 4 million $ 815,966
8:01 PM $ 0.218
-0.05%
$ 4 million $ 816,108
8:00 PM $ 0.218
+0.07%
$ 4 million $ 816,268
Download