Coupon Assets Token Historical Data

CA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.257
-1.64%
$ 4.72 million $ 768,888
Feb 24, 2026 $ 0.261
-0.80%
$ 4.8 million $ 764,192
Feb 23, 2026 $ 0.263
-0.27%
$ 4.84 million $ 783,070
Feb 22, 2026 $ 0.264
-8.45%
$ 4.85 million $ 790,870
Feb 21, 2026 $ 0.288
+0.10%
$ 5.3 million $ 759,136
Feb 20, 2026 $ 0.288
-0.85%
$ 5.3 million $ 768,670
Feb 19, 2026 $ 0.29
-0.34%
$ 5.35 million $ 774,139
Feb 18, 2026 $ 0.291
-0.13%
$ 5.36 million $ 769,889
Feb 17, 2026 $ 0.292
+3.19%
$ 5.37 million $ 784,723
Feb 16, 2026 $ 0.283
+0.41%
$ 5.21 million $ 773,763
Feb 15, 2026 $ 0.282
+0.40%
$ 5.19 million $ 794,288
Feb 14, 2026 $ 0.281
+7.15%
$ 5.16 million $ 351,065
Feb 13, 2026 $ 0.262
+9.57%
$ 4.82 million $ 288,602
Feb 12, 2026 $ 0.239
+1.73%
$ 4.4 million $ 302,499
Feb 11, 2026 $ 0.235
-2.00%
$ 4.32 million $ 298,351
Feb 10, 2026 $ 0.24
+0.48%
$ 4.41 million $ 307,836
Feb 9, 2026 $ 0.239
-1.50%
$ 4.39 million $ 305,525
Feb 8, 2026 $ 0.242
-5.26%
$ 4.46 million $ 320,425
Feb 7, 2026 $ 0.256
-0.28%
$ 4.7 million $ 317,898
Feb 6, 2026 $ 0.256
+2.24%
$ 4.71 million $ 318,611
Feb 5, 2026 $ 0.251
-5.84%
$ 4.61 million $ 292,836
Feb 4, 2026 $ 0.266
+0.35%
$ 4.9 million $ 335,512
Feb 3, 2026 $ 0.265
-0.62%
$ 4.88 million $ 332,511
Feb 2, 2026 $ 0.267
-2.03%
$ 4.91 million $ 324,387
Feb 1, 2026 $ 0.273
-3.74%
$ 5.02 million $ 330,637
Jan 31, 2026 $ 0.283
-2.96%
$ 5.21 million $ 363,340
Jan 30, 2026 $ 0.292
-2.01%
$ 5.37 million $ 377,056
Jan 29, 2026 $ 0.298
-1.42%
$ 5.48 million $ 379,206
Jan 28, 2026 $ 0.302
+1.36%
$ 5.56 million $ 393,672
Jan 27, 2026 $ 0.298
+0.31%
$ 5.48 million $ 398,723
Jan 26, 2026 $ 0.297
-0.50%
$ 5.47 million $ 373,399
Jan 25, 2026 $ 0.299
-1.94%
$ 5.5 million $ 392,690
Jan 24, 2026 $ 0.305
+1.79%
$ 5.6 million $ 423,926
Jan 23, 2026 $ 0.3
-0.99%
$ 5.51 million $ 400,585
Jan 22, 2026 $ 0.303
-0.19%
$ 5.56 million $ 387,849
Jan 21, 2026 $ 0.303
+0.41%
$ 5.57 million $ 357,405
Jan 20, 2026 $ 0.302
-6.08%
$ 5.55 million $ 329,585
Jan 19, 2026 $ 0.321
+4.73%
$ 5.91 million $ 393,804
Jan 18, 2026 $ 0.307
+0.18%
$ 5.65 million $ 360,073
Jan 17, 2026 $ 0.306
+2.85%
$ 5.63 million $ 347,291
Jan 16, 2026 $ 0.298
+1.22%
$ 5.48 million $ 369,898
Jan 15, 2026 $ 0.294
+0.62%
$ 5.41 million $ 359,213
Jan 14, 2026 $ 0.292
+2.04%
$ 5.38 million $ 350,263
Jan 13, 2026 $ 0.287
-2.57%
$ 5.27 million $ 335,027
Jan 12, 2026 $ 0.294
+2.40%
$ 5.39 million $ 359,413
Jan 11, 2026 $ 0.287
-4.04%
$ 5.28 million $ 386,211
Jan 10, 2026 $ 0.299
+4.03%
$ 5.5 million $ 364,100
Jan 9, 2026 $ 0.288
-0.18%
$ 5.29 million $ 368,939
Jan 8, 2026 $ 0.288
-2.05%
$ 5.3 million $ 334,491
Jan 7, 2026 $ 0.294
+1.36%
$ 5.42 million $ 356,602