Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.22
+0.35%
$4.05 million $786,099
Jun 14, 2026 $0.219
+0.16%
$4.03 million $780,722
Jun 13, 2026 $0.219
-1.54%
$4.02 million $774,031
Jun 12, 2026 $0.222
-0.28%
$4.09 million $789,207
Jun 11, 2026 $0.223
-0.20%
$4.1 million $780,751
Jun 10, 2026 $0.223
+3.04%
$4.11 million $710,113
Jun 9, 2026 $0.217
+0.13%
$3.99 million $837,519
Jun 8, 2026 $0.216
-0.23%
$3.98 million $841,267
Jun 7, 2026 $0.217
+0.69%
$3.99 million $810,558
Jun 6, 2026 $0.215
+0.06%
$3.96 million $791,162
Jun 5, 2026 $0.215
-0.99%
$3.96 million $808,038
Jun 4, 2026 $0.217
+0.07%
$4 million $791,902
Jun 3, 2026 $0.217
+0.23%
$3.99 million $710,999
Jun 2, 2026 $0.216
-0.95%
$3.98 million $808,633
Jun 1, 2026 $0.219
+0.69%
$4.02 million $822,962
May 31, 2026 $0.217
-0.74%
$4 million $806,046
May 30, 2026 $0.219
+2.00%
$4.02 million $814,936
May 29, 2026 $0.214
-0.41%
$3.94 million $814,877
May 28, 2026 $0.215
-0.84%
$3.96 million $797,947
May 27, 2026 $0.217
-0.59%
$3.99 million $822,276
May 26, 2026 $0.218
+0.58%
$4.01 million $823,316
May 25, 2026 $0.217
-0.22%
$3.99 million $712,593
May 24, 2026 $0.218
-0.33%
$4 million $818,587
May 23, 2026 $0.218
+0.60%
$4.02 million $836,250
May 22, 2026 $0.217
+0.48%
$3.99 million $800,405
May 21, 2026 $0.216
-0.22%
$3.97 million $801,682
May 20, 2026 $0.216
+0.02%
$3.98 million $822,114
May 19, 2026 $0.216
-0.61%
$3.97 million $826,238
May 18, 2026 $0.217
-0.06%
$4 million $834,313
May 17, 2026 $0.217
-1.21%
$4 million $824,829
May 16, 2026 $0.22
+1.42%
$4.04 million $826,637
May 15, 2026 $0.217
+0.46%
$3.99 million $827,546
May 14, 2026 $0.216
+0.05%
$3.97 million $830,215
May 13, 2026 $0.216
+0.29%
$3.97 million $837,721
May 12, 2026 $0.215
-0.76%
$3.95 million $834,386
May 11, 2026 $0.217
-1.25%
$3.98 million $824,558
May 10, 2026 $0.219
+0.89%
$4.03 million $841,944
May 9, 2026 $0.217
+0.37%
$3.99 million $797,269
May 8, 2026 $0.216
-0.65%
$3.98 million $832,045
May 7, 2026 $0.218
-0.27%
$4 million $824,327
May 6, 2026 $0.218
+0.59%
$4.02 million $855,980
May 5, 2026 $0.217
-0.46%
$4 million $841,503
May 4, 2026 $0.218
+0.05%
$4.01 million $823,763
May 3, 2026 $0.218
-0.69%
$4.01 million $831,191
May 2, 2026 $0.219
+0.53%
$4.03 million $844,546
May 1, 2026 $0.218
-0.61%
$4.01 million $831,482
Apr 30, 2026 $0.219
+0.27%
$4.03 million $841,242
Apr 29, 2026 $0.219
+0.37%
$4.02 million $840,766
Apr 28, 2026 $0.218
-0.56%
$4.01 million $829,129
Apr 27, 2026 $0.219
+0.54%
$4.03 million $829,336