Coupon Assets Token Historical Data

CA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.217
-0.55%
$ 4 million $ 871,673
Jul 19, 6 PM $ 0.218
+0.25%
$ 4.02 million $ 867,955
Jul 19, 5 PM $ 0.218
+0.20%
$ 4.01 million $ 866,842
Jul 19, 4 PM $ 0.218
+0.44%
$ 4 million $ 865,559
Jul 19, 3 PM $ 0.217
-0.57%
$ 3.98 million $ 867,348
Jul 19, 2 PM $ 0.218
-0.23%
$ 4.01 million $ 867,328
Jul 19, 1 PM $ 0.218
+0.24%
$ 4.02 million $ 867,328
Jul 19, 12 PM $ 0.218
-0.08%
$ 4 million $ 866,228
Jul 19, 11 AM $ 0.218
-0.23%
$ 4.01 million $ 861,317
Jul 19, 10 AM $ 0.218
+0.18%
$ 4.02 million $ 861,053
Jul 19, 9 AM $ 0.218
-0.39%
$ 4.01 million $ 862,625
Jul 19, 8 AM $ 0.219
+0.49%
$ 4.03 million $ 862,805
Jul 19, 7 AM $ 0.218
+0.21%
$ 4.01 million $ 862,637
Jul 19, 6 AM $ 0.217
+0.01%
$ 4 million $ 859,050
Jul 19, 5 AM $ 0.217
-0.47%
$ 4 million $ 859,867
Jul 19, 4 AM $ 0.218
+0.48%
$ 4.02 million $ 862,662
Jul 19, 3 AM $ 0.217
-0.17%
$ 4 million $ 867,037
Jul 19, 2 AM $ 0.218
-0.11%
$ 4.01 million $ 866,086
Jul 19, 1 AM $ 0.218
-0.43%
$ 4.01 million $ 868,930
Jul 19, 12 AM $ 0.219
+0.48%
$ 4.03 million $ 866,105
Jul 18, 11 PM $ 0.218
+0.21%
$ 4.01 million $ 867,315
Jul 18, 10 PM $ 0.217
+0.68%
$ 4 million $ 865,053
Jul 18, 9 PM $ 0.216
-0.23%
$ 3.97 million $ 866,103
Jul 18, 8 PM $ 0.216
-0.05%
$ 3.98 million $ 867,790
Jul 18, 7 PM $ 0.216
-0.08%
$ 3.98 million $ 866,696
Jul 18, 6 PM $ 0.217
-0.38%
$ 3.98 million $ 868,832
Jul 18, 5 PM $ 0.217
-0.17%
$ 4 million $ 871,175
Jul 18, 4 PM $ 0.218
+0.02%
$ 4.01 million $ 871,179
Jul 18, 3 PM $ 0.218
+0.37%
$ 4 million $ 871,009
Jul 18, 2 PM $ 0.217
+0.47%
$ 3.99 million $ 871,962
Jul 18, 1 PM $ 0.216
-0.59%
$ 3.97 million $ 869,431
Jul 18, 12 PM $ 0.217
+0.66%
$ 3.99 million $ 871,428
Jul 18, 11 AM $ 0.216
-0.25%
$ 3.97 million $ 873,490
Jul 18, 10 AM $ 0.216
+0.08%
$ 3.98 million $ 874,479
Jul 18, 9 AM $ 0.216
-0.50%
$ 3.98 million $ 871,401
Jul 18, 8 AM $ 0.217
+0.05%
$ 4 million $ 872,259
Jul 18, 7 AM $ 0.217
+0.52%
$ 3.99 million $ 871,178
Jul 18, 6 AM $ 0.216
-0.23%
$ 3.97 million $ 871,821
Jul 18, 5 AM $ 0.216
-0.04%
$ 3.98 million $ 871,612
Jul 18, 4 AM $ 0.217
-0.41%
$ 3.98 million $ 869,358
Jul 18, 3 AM $ 0.217
+0.25%
$ 4 million $ 865,627
Jul 18, 2 AM $ 0.217
+0.27%
$ 3.99 million $ 865,703
Jul 18, 1 AM $ 0.216
-0.33%
$ 3.98 million $ 866,326
Jul 18, 12 AM $ 0.217
+0.35%
$ 3.99 million $ 866,337
Jul 17, 11 PM $ 0.216
-0.12%
$ 3.98 million $ 866,591
Jul 17, 10 PM $ 0.217
+0.04%
$ 3.99 million $ 867,175
Jul 17, 9 PM $ 0.217
-0.21%
$ 3.98 million $ 867,063
Jul 17, 8 PM $ 0.217
-0.15%
$ 3.99 million $ 865,986
Jul 17, 7 PM $ 0.217
+0.42%
$ 4 million $ 867,561
Jul 17, 6 PM $ 0.216
-0.36%
$ 3.98 million $ 864,587