Coupon Assets Token Historical Data

CA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.218
+0.61%
$ 4.02 million $ 805,541
May 31, 11 PM $ 0.217
-0.06%
$ 3.99 million $ 806,046
May 31, 10 PM $ 0.217
+0.06%
$ 4 million $ 811,634
May 31, 9 PM $ 0.217
-0.74%
$ 3.99 million $ 808,676
May 31, 8 PM $ 0.219
+0.32%
$ 4.02 million $ 808,949
May 31, 7 PM $ 0.218
+0.18%
$ 4.01 million $ 809,864
May 31, 6 PM $ 0.218
+0.28%
$ 4 million $ 809,895
May 31, 5 PM $ 0.217
-0.61%
$ 3.99 million $ 808,998
May 31, 4 PM $ 0.219
+0.17%
$ 4.02 million $ 807,094
May 31, 3 PM $ 0.218
+0.54%
$ 4.01 million $ 805,018
May 31, 2 PM $ 0.217
-0.92%
$ 3.99 million $ 802,661
May 31, 1 PM $ 0.219
+0.28%
$ 4.03 million $ 799,402
May 31, 12 PM $ 0.218
+0.33%
$ 4.01 million $ 800,379
May 31, 11 AM $ 0.218
+0.31%
$ 4 million $ 799,218
May 31, 10 AM $ 0.217
-0.48%
$ 3.99 million $ 801,106
May 31, 9 AM $ 0.218
+0.09%
$ 4.01 million $ 803,136
May 31, 8 AM $ 0.218
+0.82%
$ 4.01 million $ 805,504
May 31, 7 AM $ 0.217
-0.20%
$ 3.98 million $ 804,429
May 31, 6 AM $ 0.217
+0.20%
$ 3.99 million $ 806,409
May 31, 5 AM $ 0.217
-0.47%
$ 3.98 million $ 810,878
May 31, 4 AM $ 0.218
-0.40%
$ 4 million $ 814,087
May 31, 3 AM $ 0.218
+0.23%
$ 4.01 million $ 813,494
May 31, 2 AM $ 0.218
+0.03%
$ 4 million $ 812,294
May 31, 1 AM $ 0.218
+0.36%
$ 4 million $ 813,548
May 31, 12 AM $ 0.217
-0.77%
$ 3.99 million $ 813,545
May 30, 11 PM $ 0.219
+1.03%
$ 4.02 million $ 814,936
May 30, 10 PM $ 0.217
-0.61%
$ 3.98 million $ 808,271
May 30, 9 PM $ 0.218
+0.14%
$ 4.01 million $ 807,589
May 30, 8 PM $ 0.218
-0.78%
$ 4 million $ 806,776
May 30, 7 PM $ 0.219
+0.09%
$ 4.03 million $ 803,005
May 30, 6 PM $ 0.219
+0.40%
$ 4.03 million $ 805,939
May 30, 5 PM $ 0.218
+0.47%
$ 4.01 million $ 807,487
May 30, 4 PM $ 0.217
+0.38%
$ 3.99 million $ 806,544
May 30, 3 PM $ 0.216
-0.36%
$ 3.98 million $ 809,902
May 30, 2 PM $ 0.217
+0.06%
$ 4 million $ 813,992
May 30, 1 PM $ 0.217
+0.08%
$ 3.99 million $ 817,375
May 30, 12 PM $ 0.217
-0.34%
$ 3.99 million $ 817,463
May 30, 11 AM $ 0.218
-0.01%
$ 4 million $ 818,643
May 30, 10 AM $ 0.218
-0.87%
$ 4 million $ 819,180
May 30, 9 AM $ 0.22
+0.42%
$ 4.04 million $ 821,722
May 30, 8 AM $ 0.219
+0.17%
$ 4.02 million $ 821,009
May 30, 7 AM $ 0.218
+0.49%
$ 4.01 million $ 820,326
May 30, 6 AM $ 0.217
-0.58%
$ 3.99 million $ 820,339
May 30, 5 AM $ 0.218
+0.43%
$ 4.02 million $ 819,427
May 30, 4 AM $ 0.217
+0.50%
$ 4 million $ 817,057
May 30, 3 AM $ 0.216
-0.06%
$ 3.98 million $ 818,776
May 30, 2 AM $ 0.217
+0.27%
$ 3.98 million $ 818,761
May 30, 1 AM $ 0.216
+0.64%
$ 3.97 million $ 814,367
May 30, 12 AM $ 0.215
+0.00%
$ 3.95 million $ 811,760
May 29, 11 PM $ 0.214
+0.02%
$ 3.94 million $ 814,877