Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 PM $0.23
-0.45%
$4.23 million $861,733
Sep 19, 6 PM $0.231
-0.37%
$4.25 million $859,452
Sep 19, 5 PM $0.232
-0.60%
$4.27 million $859,608
Sep 19, 4 PM $0.233
+0.09%
$4.29 million $861,320
Sep 19, 3 PM $0.233
-0.10%
$4.29 million $864,131
Sep 19, 2 PM $0.234
+0.11%
$4.29 million $863,259
Sep 19, 1 PM $0.233
-0.16%
$4.29 million $863,448
Sep 19, 12 PM $0.234
-0.02%
$4.3 million $864,253
Sep 19, 11 AM $0.234
+0.47%
$4.3 million $863,186
Sep 19, 10 AM $0.233
+0.47%
$4.28 million $857,922
Sep 19, 9 AM $0.231
+0.04%
$4.26 million $861,149
Sep 19, 8 AM $0.231
+0.00%
$4.26 million $861,510
Sep 19, 7 AM $0.231
+0.21%
$4.26 million $861,876
Sep 19, 6 AM $0.231
+1.25%
$4.25 million $861,898
Sep 19, 5 AM $0.228
-0.42%
$4.2 million $862,076
Sep 19, 4 AM $0.229
-0.10%
$4.22 million $864,249
Sep 19, 3 AM $0.229
+0.26%
$4.22 million $863,430
Sep 19, 2 AM $0.229
-0.09%
$4.21 million $861,898
Sep 19, 1 AM $0.229
-0.16%
$4.21 million $865,994
Sep 19, 12 AM $0.229
+0.32%
$4.21 million $864,236
Sep 18, 11 PM $0.228
-0.32%
$4.2 million $864,604
Sep 18, 10 PM $0.229
+0.30%
$4.21 million $864,331
Sep 18, 9 PM $0.228
+0.23%
$4.2 million $866,177
Sep 18, 8 PM $0.228
+0.48%
$4.19 million $868,459
Sep 18, 7 PM $0.227
+0.12%
$4.17 million $869,260
Sep 18, 6 PM $0.226
-0.06%
$4.16 million $868,366
Sep 18, 5 PM $0.226
-0.52%
$4.17 million $869,605
Sep 18, 4 PM $0.228
+0.51%
$4.19 million $867,427
Sep 18, 3 PM $0.227
+0.33%
$4.17 million $866,837
Sep 18, 2 PM $0.226
-0.48%
$4.16 million $866,475
Sep 18, 1 PM $0.227
-0.82%
$4.18 million $861,756
Sep 18, 12 PM $0.229
-0.05%
$4.21 million $861,025
Sep 18, 11 AM $0.229
-0.26%
$4.21 million $859,553
Sep 18, 10 AM $0.23
+0.51%
$4.23 million $860,439
Sep 18, 9 AM $0.228
+0.57%
$4.2 million $859,477
Sep 18, 8 AM $0.227
-0.66%
$4.18 million $858,149
Sep 18, 7 AM $0.229
+0.28%
$4.21 million $857,216
Sep 18, 6 AM $0.228
+0.48%
$4.2 million $862,093
Sep 18, 5 AM $0.227
+0.32%
$4.18 million $864,139
Sep 18, 4 AM $0.227
+0.02%
$4.17 million $861,107
Sep 18, 3 AM $0.227
-0.19%
$4.17 million $865,009
Sep 18, 2 AM $0.227
-0.41%
$4.17 million $868,294
Sep 18, 1 AM $0.228
+0.57%
$4.19 million $866,675
Sep 18, 12 AM $0.227
-0.51%
$4.17 million $866,673
Sep 17, 11 PM $0.228
-0.48%
$4.19 million $867,244
Sep 17, 10 PM $0.229
+0.51%
$4.21 million $868,215
Sep 17, 9 PM $0.227
+0.50%
$4.18 million $868,548
Sep 17, 8 PM $0.226
+0.24%
$4.16 million $866,289
Sep 17, 7 PM $0.226
-0.59%
$4.16 million $865,424
Sep 17, 6 PM $0.227
+0.17%
$4.18 million $868,056