Coupon Assets Token Historical Data

CA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.214
+0.12%
$ 3.93 million $ 765,728
Apr 13, 7 PM $ 0.213
-0.12%
$ 3.93 million $ 765,502
Apr 13, 6 PM $ 0.214
+0.38%
$ 3.93 million $ 766,080
Apr 13, 5 PM $ 0.213
+0.01%
$ 3.92 million $ 767,471
Apr 13, 4 PM $ 0.213
-0.22%
$ 3.92 million $ 765,640
Apr 13, 3 PM $ 0.213
+0.20%
$ 3.92 million $ 764,791
Apr 13, 2 PM $ 0.213
-0.24%
$ 3.92 million $ 767,202
Apr 13, 1 PM $ 0.213
-0.79%
$ 3.93 million $ 766,321
Apr 13, 12 PM $ 0.215
+0.04%
$ 3.96 million $ 764,364
Apr 13, 11 AM $ 0.215
-0.14%
$ 3.95 million $ 768,514
Apr 13, 10 AM $ 0.215
-1.64%
$ 3.96 million $ 797,212
Apr 13, 9 AM $ 0.219
-2.00%
$ 4.02 million $ 820,181
Apr 13, 8 AM $ 0.223
-0.24%
$ 4.11 million $ 832,391
Apr 13, 7 AM $ 0.224
-0.18%
$ 4.12 million $ 832,392
Apr 13, 6 AM $ 0.224
+0.34%
$ 4.12 million $ 827,396
Apr 13, 5 AM $ 0.223
+0.00%
$ 4.11 million $ 827,166
Apr 13, 4 AM $ 0.224
-0.36%
$ 4.11 million $ 824,946
Apr 13, 3 AM $ 0.224
+0.46%
$ 4.13 million $ 824,229
Apr 13, 2 AM $ 0.223
+0.06%
$ 4.11 million $ 828,481
Apr 13, 1 AM $ 0.223
+0.11%
$ 4.11 million $ 830,527
Apr 13, 12 AM $ 0.223
+0.00%
$ 4.1 million $ 830,066
Apr 12, 11 PM $ 0.223
-0.17%
$ 4.1 million $ 830,385
Apr 12, 10 PM $ 0.223
+0.16%
$ 4.11 million $ 829,732
Apr 12, 9 PM $ 0.223
+0.05%
$ 4.1 million $ 830,595
Apr 12, 8 PM $ 0.223
+0.25%
$ 4.1 million $ 828,813
Apr 12, 7 PM $ 0.222
-0.51%
$ 4.09 million $ 827,144
Apr 12, 6 PM $ 0.223
+0.17%
$ 4.11 million $ 829,349
Apr 12, 5 PM $ 0.223
+0.04%
$ 4.1 million $ 831,809
Apr 12, 4 PM $ 0.223
-0.17%
$ 4.1 million $ 828,564
Apr 12, 3 PM $ 0.223
+0.38%
$ 4.1 million $ 831,455
Apr 12, 2 PM $ 0.222
-0.11%
$ 4.09 million $ 831,855
Apr 12, 1 PM $ 0.223
-0.07%
$ 4.09 million $ 832,313
Apr 12, 12 PM $ 0.223
-0.04%
$ 4.1 million $ 832,541
Apr 12, 11 AM $ 0.223
-0.26%
$ 4.1 million $ 834,279
Apr 12, 10 AM $ 0.223
+0.05%
$ 4.11 million $ 838,156
Apr 12, 9 AM $ 0.223
-0.01%
$ 4.11 million $ 839,028
Apr 12, 8 AM $ 0.223
+0.11%
$ 4.11 million $ 839,707
Apr 12, 7 AM $ 0.223
-0.01%
$ 4.1 million $ 837,326
Apr 12, 6 AM $ 0.223
+0.03%
$ 4.1 million $ 842,041
Apr 12, 5 AM $ 0.223
-0.08%
$ 4.1 million $ 841,112
Apr 12, 4 AM $ 0.223
+0.06%
$ 4.11 million $ 844,977
Apr 12, 3 AM $ 0.223
-0.77%
$ 4.1 million $ 844,257
Apr 12, 2 AM $ 0.225
-0.10%
$ 4.14 million $ 840,667
Apr 12, 1 AM $ 0.225
-0.07%
$ 4.14 million $ 829,975
Apr 12, 12 AM $ 0.225
-0.03%
$ 4.14 million $ 798,106
Apr 11, 11 PM $ 0.225
+0.03%
$ 4.15 million $ 768,315
Apr 11, 10 PM $ 0.225
-0.44%
$ 4.14 million $ 770,406
Apr 11, 9 PM $ 0.226
+0.54%
$ 4.16 million $ 772,543
Apr 11, 8 PM $ 0.225
-0.70%
$ 4.14 million $ 771,874
Apr 11, 7 PM $ 0.227
-0.10%
$ 4.17 million $ 772,973