Coupon Assets Token Historical Data

CA Page 3
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.218
+0.00%
$ 4.02 million $ 827,066
11:14 PM $ 0.218
+0.04%
$ 4.01 million $ 826,970
11:13 PM $ 0.218
-0.02%
$ 4.01 million $ 827,115
11:12 PM $ 0.218
-0.10%
$ 4.01 million $ 827,394
11:11 PM $ 0.218
+0.07%
$ 4.01 million $ 827,394
11:10 PM $ 0.218
-0.04%
$ 4.01 million $ 827,387
11:09 PM $ 0.218
+0.02%
$ 4.02 million $ 826,797
11:08 PM $ 0.218
-0.01%
$ 4.02 million $ 827,606
11:07 PM $ 0.218
+0.00%
$ 4.02 million $ 827,606
11:06 PM $ 0.218
-0.02%
$ 4.02 million $ 827,891
11:05 PM $ 0.218
+0.05%
$ 4.02 million $ 828,200
11:04 PM $ 0.218
+0.02%
$ 4.01 million $ 827,688
11:03 PM $ 0.218
-0.13%
$ 4.01 million $ 827,332
11:02 PM $ 0.218
+0.10%
$ 4.01 million $ 827,259
11:01 PM $ 0.218
-0.01%
$ 4.01 million $ 827,609
11:00 PM $ 0.218
+0.06%
$ 4.01 million $ 827,948
10:59 PM $ 0.218
-0.07%
$ 4.01 million $ 827,474
10:58 PM $ 0.218
-0.08%
$ 4.01 million $ 827,227
10:57 PM $ 0.218
+0.04%
$ 4.01 million $ 828,275
10:56 PM $ 0.218
-0.01%
$ 4.01 million $ 828,275
10:55 PM $ 0.218
+0.04%
$ 4.01 million $ 828,513
10:54 PM $ 0.218
+0.04%
$ 4.02 million $ 828,209
10:53 PM $ 0.218
+0.02%
$ 4.02 million $ 827,522
10:52 PM $ 0.218
+0.15%
$ 4.02 million $ 828,399
10:51 PM $ 0.218
+0.04%
$ 4.02 million $ 828,399
10:50 PM $ 0.218
+0.06%
$ 4.02 million $ 828,639
10:49 PM $ 0.218
-0.01%
$ 4 million $ 828,566
10:48 PM $ 0.218
+0.07%
$ 4 million $ 828,124
10:47 PM $ 0.218
-0.12%
$ 4 million $ 828,225
10:46 PM $ 0.218
+0.00%
$ 4 million $ 828,361
10:45 PM $ 0.218
-0.06%
$ 4 million $ 828,680
10:44 PM $ 0.218
+0.04%
$ 4.01 million $ 828,704
10:43 PM $ 0.218
+0.04%
$ 4.01 million $ 828,704
10:42 PM $ 0.218
+0.06%
$ 4.01 million $ 828,544
10:41 PM $ 0.218
+0.03%
$ 4.01 million $ 828,674
10:40 PM $ 0.218
-0.03%
$ 4.01 million $ 828,445
10:39 PM $ 0.218
+0.00%
$ 4.01 million $ 828,474
10:38 PM $ 0.218
+0.04%
$ 4.01 million $ 828,088
10:37 PM $ 0.218
-0.02%
$ 4.01 million $ 828,697
10:36 PM $ 0.218
+0.00%
$ 4.01 million $ 829,082
10:35 PM $ 0.218
-0.08%
$ 4.01 million $ 829,868
10:34 PM $ 0.218
-0.05%
$ 4.01 million $ 829,868
10:33 PM $ 0.218
+0.05%
$ 4.01 million $ 830,514
10:32 PM $ 0.218
-0.04%
$ 4.01 million $ 830,116
10:31 PM $ 0.218
+0.02%
$ 4.01 million $ 830,255
10:30 PM $ 0.218
+0.00%
$ 4.01 million $ 830,049
10:29 PM $ 0.218
+0.13%
$ 4.01 million $ 830,281
10:28 PM $ 0.218
-0.01%
$ 4.01 million $ 830,924
10:27 PM $ 0.218
-0.02%
$ 4.01 million $ 831,135
10:26 PM $ 0.218
-0.01%
$ 4.01 million $ 831,135