Coupon Assets Token Historical Data

CA Page 3
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.217
+0.00%
$ 3.99 million $ 870,198
10:13 PM $ 0.217
+0.28%
$ 3.99 million $ 869,882
10:12 PM $ 0.217
+0.01%
$ 3.99 million $ 869,750
10:11 PM $ 0.217
+0.00%
$ 3.99 million $ 869,816
10:10 PM $ 0.217
-0.01%
$ 3.99 million $ 870,619
10:09 PM $ 0.217
-0.07%
$ 3.99 million $ 870,678
10:08 PM $ 0.217
-0.05%
$ 3.99 million $ 870,304
10:07 PM $ 0.217
-0.06%
$ 3.99 million $ 870,548
10:06 PM $ 0.217
-0.04%
$ 3.99 million $ 870,348
10:05 PM $ 0.217
+0.09%
$ 3.99 million $ 870,590
10:04 PM $ 0.217
-0.09%
$ 3.99 million $ 870,720
10:03 PM $ 0.217
+0.00%
$ 3.99 million $ 870,605
10:02 PM $ 0.217
-0.03%
$ 3.99 million $ 870,671
10:01 PM $ 0.217
-0.01%
$ 3.99 million $ 871,050
10:00 PM $ 0.217
-0.08%
$ 3.99 million $ 871,458
9:59 PM $ 0.218
+0.05%
$ 4 million $ 871,216
9:58 PM $ 0.217
+0.07%
$ 4 million $ 871,086
9:57 PM $ 0.217
-0.03%
$ 4 million $ 871,489
9:56 PM $ 0.217
-0.04%
$ 4 million $ 871,304
9:55 PM $ 0.217
+0.00%
$ 4 million $ 871,511
9:54 PM $ 0.217
-0.16%
$ 4 million $ 871,525
9:53 PM $ 0.218
+0.05%
$ 4 million $ 871,326
9:52 PM $ 0.218
-0.03%
$ 4 million $ 872,519
9:51 PM $ 0.218
-0.02%
$ 4 million $ 872,135
9:50 PM $ 0.218
-0.03%
$ 4 million $ 871,956
9:49 PM $ 0.218
+0.09%
$ 4.01 million $ 872,008
9:48 PM $ 0.217
-0.02%
$ 4.01 million $ 872,043
9:47 PM $ 0.217
+0.02%
$ 4.01 million $ 871,762
9:46 PM $ 0.217
-0.03%
$ 4.01 million $ 872,362
9:45 PM $ 0.218
-0.06%
$ 4.01 million $ 871,862
9:44 PM $ 0.218
-0.27%
$ 4 million $ 872,439
9:43 PM $ 0.218
+0.01%
$ 4 million $ 872,135
9:42 PM $ 0.218
+0.02%
$ 4 million $ 872,493
9:41 PM $ 0.218
+0.00%
$ 4 million $ 872,064
9:40 PM $ 0.218
+0.11%
$ 4 million $ 872,373
9:39 PM $ 0.218
-0.01%
$ 4.01 million $ 872,961
9:38 PM $ 0.218
+0.13%
$ 4.01 million $ 873,177
9:37 PM $ 0.218
+0.15%
$ 4.01 million $ 873,182
9:36 PM $ 0.217
-0.03%
$ 4.01 million $ 873,580
9:35 PM $ 0.217
-0.21%
$ 4.01 million $ 873,327
9:34 PM $ 0.218
-0.07%
$ 4 million $ 873,073
9:33 PM $ 0.218
+0.08%
$ 4 million $ 872,977
9:32 PM $ 0.218
-0.02%
$ 4 million $ 872,713
9:31 PM $ 0.218
+0.06%
$ 4 million $ 872,866
9:30 PM $ 0.218
+0.04%
$ 4 million $ 872,887
9:29 PM $ 0.218
+0.06%
$ 4.01 million $ 872,395
9:28 PM $ 0.218
-0.04%
$ 4.01 million $ 873,454
9:27 PM $ 0.218
-0.06%
$ 4.01 million $ 872,979
9:26 PM $ 0.218
-0.02%
$ 4.01 million $ 873,529
9:25 PM $ 0.218
-0.17%
$ 4.01 million $ 873,652