Coupon Assets Token Historical Data

CA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.351
-1.98%
$ 4.48 million $ 22.34 million
Jun 17 $ 0.369
+0.56%
$ 4.45 million $ 23.46 million
Jun 10 $ 0.375
-14.91%
$ 4.54 million $ 23.34 million
Jun 3 $ 0.442
-8.97%
$ 5.48 million $ 24.16 million
May 27 $ 0.486
-3.95%
$ 6.02 million $ 24.45 million
May 20 $ 0.504
+9.07%
$ 6.26 million $ 25.05 million
May 13 $ 0.457
+0.51%
$ 5.7 million $ 21.8 million
May 6 $ 0.442
-8.94%
$ 5.63 million $ 20.16 million
Apr 29 $ 0.484
-7.31%
$ 6.01 million $ 22.67 million
Apr 22 $ 0.531
-3.08%
$ 6.47 million $ 22.04 million
Apr 15 $ 0.555
-4.05%
$ 6.78 million $ 26.41 million
Apr 8 $ 0.591
-4.49%
$ 7.15 million $ 25.65 million
Apr 1 $ 0.604
-1.36%
$ 7.65 million $ 24.11 million
Mar 25 $ 0.617
+19.37%
$ 7.58 million $ 24.69 million
Mar 18 $ 0.518
-1.88%
$ 6.14 million $ 30.7 million
Mar 11 $ 0.535
-4.67%
$ 6.17 million $ 34.7 million
Mar 4 $ 0.562
-7.78%
$ 5.41 million $ 38.41 million
Feb 26 $ 0.609
+4.01%
$ 5.89 million $ 40.41 million
Feb 19 $ 0.585
-10.61%
$ 5.66 million $ 24.5 million
Feb 12 $ 0.655
+3.86%
$ 176.86 million $ 22.32 million
Feb 5 $ 0.619
-2.42%
$ 170.31 million $ 15.65 million
Jan 29 $ 0.635
+8.01%
$ 171.39 million $ 21.74 million
Jan 22 $ 0.585
-16.36%
$ 158.7 million $ 22.11 million
Jan 15 $ 0.704
+30.07%
$ 189 million $ 30.03 million
Jan 8 $ 0.527
+7.00%
$ 146.15 million $ 33.13 million
Download