Coupon Assets Token Historical Data

CA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.233
-3.02%
$ 4.29 million $ 781,787
Apr 6, 6 PM $ 0.241
+3.17%
$ 4.42 million $ 777,558
Apr 6, 5 PM $ 0.233
-1.74%
$ 4.29 million $ 787,217
Apr 6, 4 PM $ 0.237
-0.10%
$ 4.36 million $ 784,351
Apr 6, 3 PM $ 0.237
-0.29%
$ 4.37 million $ 786,545
Apr 6, 2 PM $ 0.238
-0.09%
$ 4.38 million $ 787,857
Apr 6, 1 PM $ 0.238
+0.12%
$ 4.38 million $ 789,083
Apr 6, 12 PM $ 0.238
-0.22%
$ 4.38 million $ 787,765
Apr 6, 11 AM $ 0.239
+0.19%
$ 4.39 million $ 786,231
Apr 6, 10 AM $ 0.238
+0.04%
$ 4.38 million $ 793,294
Apr 6, 9 AM $ 0.238
+0.59%
$ 4.38 million $ 822,737
Apr 6, 8 AM $ 0.237
+0.29%
$ 4.35 million $ 834,434
Apr 6, 7 AM $ 0.236
-0.10%
$ 4.34 million $ 837,180
Apr 6, 6 AM $ 0.236
-0.26%
$ 4.34 million $ 838,503
Apr 6, 5 AM $ 0.237
+0.50%
$ 4.36 million $ 837,624
Apr 6, 4 AM $ 0.236
-0.64%
$ 4.33 million $ 838,309
Apr 6, 3 AM $ 0.237
+0.19%
$ 4.36 million $ 838,041
Apr 6, 2 AM $ 0.237
-0.46%
$ 4.35 million $ 835,508
Apr 6, 1 AM $ 0.238
-0.05%
$ 4.37 million $ 833,267
Apr 6, 12 AM $ 0.238
+0.47%
$ 4.38 million $ 832,174
Apr 5, 11 PM $ 0.237
+0.25%
$ 4.36 million $ 831,873
Apr 5, 10 PM $ 0.236
-0.31%
$ 4.34 million $ 833,830
Apr 5, 9 PM $ 0.237
+0.29%
$ 4.36 million $ 835,193
Apr 5, 8 PM $ 0.236
-0.14%
$ 4.34 million $ 835,795
Apr 5, 7 PM $ 0.237
-0.32%
$ 4.35 million $ 833,910
Apr 5, 6 PM $ 0.237
-0.08%
$ 4.37 million $ 833,796
Apr 5, 5 PM $ 0.238
+0.46%
$ 4.38 million $ 832,053
Apr 5, 4 PM $ 0.237
-0.79%
$ 4.36 million $ 836,323
Apr 5, 3 PM $ 0.239
+0.54%
$ 4.39 million $ 832,327
Apr 5, 2 PM $ 0.238
-0.39%
$ 4.37 million $ 836,344
Apr 5, 1 PM $ 0.239
+0.09%
$ 4.39 million $ 835,888
Apr 5, 12 PM $ 0.238
+0.21%
$ 4.38 million $ 836,523
Apr 5, 11 AM $ 0.238
+0.32%
$ 4.37 million $ 837,851
Apr 5, 10 AM $ 0.237
+0.71%
$ 4.36 million $ 840,971
Apr 5, 9 AM $ 0.235
-0.66%
$ 4.33 million $ 841,889
Apr 5, 8 AM $ 0.237
+0.06%
$ 4.36 million $ 838,790
Apr 5, 7 AM $ 0.237
-0.58%
$ 4.36 million $ 835,429
Apr 5, 6 AM $ 0.238
-0.04%
$ 4.38 million $ 830,945
Apr 5, 5 AM $ 0.238
-0.06%
$ 4.38 million $ 831,912
Apr 5, 4 AM $ 0.238
-0.28%
$ 4.38 million $ 830,785
Apr 5, 3 AM $ 0.239
-0.59%
$ 4.4 million $ 830,037
Apr 5, 2 AM $ 0.24
+1.25%
$ 4.42 million $ 830,797
Apr 5, 1 AM $ 0.238
-0.72%
$ 4.37 million $ 831,380
Apr 5, 12 AM $ 0.239
+0.13%
$ 4.4 million $ 831,525
Apr 4, 11 PM $ 0.239
-0.15%
$ 4.4 million $ 830,521
Apr 4, 10 PM $ 0.24
+0.06%
$ 4.41 million $ 830,889
Apr 4, 9 PM $ 0.24
-0.40%
$ 4.41 million $ 830,240
Apr 4, 8 PM $ 0.241
+0.17%
$ 4.42 million $ 831,730
Apr 4, 7 PM $ 0.24
+0.03%
$ 4.42 million $ 830,108
Apr 4, 6 PM $ 0.24
-0.37%
$ 4.42 million $ 832,172