Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 PM $0.218
-0.01%
$4 million $874,921
Jul 28, 12 PM $0.218
-0.02%
$4.01 million $872,984
Jul 28, 11 AM $0.218
-0.27%
$4.01 million $869,977
Jul 28, 10 AM $0.218
+0.22%
$4.02 million $867,907
Jul 28, 9 AM $0.218
+0.21%
$4.01 million $867,868
Jul 28, 8 AM $0.217
-0.09%
$3.99 million $866,354
Jul 28, 7 AM $0.217
+0.26%
$4 million $861,113
Jul 28, 6 AM $0.217
-0.43%
$3.99 million $833,495
Jul 28, 5 AM $0.218
+0.24%
$4.01 million $836,994
Jul 28, 4 AM $0.217
+0.06%
$4 million $835,190
Jul 28, 3 AM $0.217
+0.30%
$3.99 million $834,169
Jul 28, 2 AM $0.216
-0.05%
$3.98 million $833,380
Jul 28, 1 AM $0.217
-0.25%
$3.98 million $835,235
Jul 28, 12 AM $0.217
+0.23%
$3.99 million $835,703
Jul 27, 11 PM $0.217
-0.06%
$3.99 million $833,312
Jul 27, 10 PM $0.217
+0.04%
$3.99 million $836,815
Jul 27, 9 PM $0.217
-0.17%
$3.99 million $836,126
Jul 27, 8 PM $0.217
+0.38%
$3.99 million $833,303
Jul 27, 7 PM $0.216
-0.07%
$3.98 million $832,261
Jul 27, 6 PM $0.216
-0.14%
$3.98 million $834,493
Jul 27, 5 PM $0.217
-0.11%
$3.99 million $834,629
Jul 27, 4 PM $0.217
-0.12%
$3.99 million $837,852
Jul 27, 3 PM $0.217
+0.06%
$3.99 million $834,462
Jul 27, 2 PM $0.217
-0.03%
$3.99 million $833,714
Jul 27, 1 PM $0.217
+0.03%
$3.99 million $836,202
Jul 27, 12 PM $0.217
+0.01%
$3.99 million $835,796
Jul 27, 11 AM $0.217
-0.06%
$3.99 million $835,313
Jul 27, 10 AM $0.217
-0.24%
$3.99 million $829,266
Jul 27, 9 AM $0.218
-0.20%
$4 million $828,143
Jul 27, 8 AM $0.218
-0.13%
$4.01 million $829,762
Jul 27, 7 AM $0.218
+0.30%
$4.01 million $831,840
Jul 27, 6 AM $0.218
-0.38%
$4 million $858,732
Jul 27, 5 AM $0.218
+0.67%
$4.02 million $859,285
Jul 27, 4 AM $0.217
+0.02%
$3.99 million $859,036
Jul 27, 3 AM $0.217
-0.32%
$3.99 million $857,259
Jul 27, 2 AM $0.218
+0.00%
$4 million $859,606
Jul 27, 1 AM $0.218
+0.15%
$4 million $858,738
Jul 27, 12 AM $0.217
-0.24%
$4 million $859,031
Jul 26, 11 PM $0.218
-0.17%
$4.01 million $859,082
Jul 26, 10 PM $0.218
+0.47%
$4.01 million $856,743
Jul 26, 9 PM $0.217
-0.37%
$3.99 million $855,285
Jul 26, 8 PM $0.218
+0.40%
$4.01 million $856,820
Jul 26, 7 PM $0.217
+0.03%
$3.99 million $856,080
Jul 26, 6 PM $0.217
-0.03%
$3.99 million $853,501
Jul 26, 5 PM $0.217
-0.02%
$3.99 million $855,691
Jul 26, 4 PM $0.217
+0.01%
$3.99 million $854,824
Jul 26, 3 PM $0.217
+0.00%
$3.99 million $855,613
Jul 26, 2 PM $0.217
+0.00%
$3.99 million $856,675
Jul 26, 1 PM $0.217
-0.01%
$3.99 million $856,066
Jul 26, 12 PM $0.217
-0.06%
$3.99 million $856,804