Coupon Assets Token Historical Data

CA Page 30
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.218
-0.06%
$ 4.01 million $ 870,223
4:34 AM $ 0.218
-0.07%
$ 4.01 million $ 869,783
4:33 AM $ 0.218
+0.03%
$ 4.01 million $ 869,635
4:32 AM $ 0.218
+0.01%
$ 4.01 million $ 869,993
4:31 AM $ 0.218
+0.00%
$ 4.01 million $ 869,234
4:30 AM $ 0.218
+0.02%
$ 4.01 million $ 869,060
4:29 AM $ 0.218
+0.06%
$ 4.01 million $ 869,552
4:28 AM $ 0.218
-0.12%
$ 4.01 million $ 869,582
4:27 AM $ 0.218
-0.03%
$ 4.01 million $ 868,979
4:26 AM $ 0.218
+0.00%
$ 4.01 million $ 868,772
4:25 AM $ 0.218
+0.04%
$ 4.01 million $ 869,455
4:24 AM $ 0.218
+0.03%
$ 4.01 million $ 868,873
4:23 AM $ 0.218
+0.02%
$ 4.01 million $ 869,407
4:22 AM $ 0.218
+0.08%
$ 4.01 million $ 869,141
4:21 AM $ 0.218
+0.03%
$ 4.01 million $ 868,834
4:20 AM $ 0.218
+0.10%
$ 4.01 million $ 868,031
4:19 AM $ 0.218
-0.05%
$ 4 million $ 867,924
4:18 AM $ 0.218
+0.01%
$ 4 million $ 867,891
4:17 AM $ 0.218
-0.06%
$ 4 million $ 867,800
4:16 AM $ 0.218
+0.06%
$ 4 million $ 867,461
4:15 AM $ 0.218
-0.07%
$ 4 million $ 867,819
4:14 AM $ 0.218
+0.09%
$ 4.01 million $ 867,699
4:13 AM $ 0.218
-0.01%
$ 4.01 million $ 868,192
4:12 AM $ 0.218
+0.06%
$ 4.01 million $ 868,078
4:11 AM $ 0.218
-0.04%
$ 4.01 million $ 868,045
4:10 AM $ 0.218
-0.06%
$ 4.01 million $ 868,078
4:09 AM $ 0.218
-0.10%
$ 4.01 million $ 867,828
4:08 AM $ 0.218
-0.01%
$ 4.01 million $ 867,703
4:07 AM $ 0.218
-0.08%
$ 4.01 million $ 867,928
4:06 AM $ 0.218
+0.04%
$ 4.01 million $ 868,197
4:05 AM $ 0.218
-0.02%
$ 4.01 million $ 868,290
4:04 AM $ 0.218
+0.28%
$ 4.01 million $ 868,370
4:03 AM $ 0.218
-0.06%
$ 4.01 million $ 867,997
4:02 AM $ 0.218
-0.06%
$ 4.01 million $ 867,988
4:01 AM $ 0.218
+0.02%
$ 4.01 million $ 867,394
4:00 AM $ 0.218
-0.01%
$ 4.01 million $ 867,183
Download