Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 PM $0.217
-0.06%
$3.99 million $856,804
Jul 26, 11 AM $0.217
-0.24%
$3.99 million $857,902
Jul 26, 10 AM $0.218
+0.33%
$4 million $860,621
Jul 26, 9 AM $0.217
-0.40%
$3.99 million $858,239
Jul 26, 8 AM $0.218
-0.07%
$4.01 million $855,056
Jul 26, 7 AM $0.218
+0.04%
$4.01 million $851,637
Jul 26, 6 AM $0.218
+0.20%
$4.01 million $854,482
Jul 26, 5 AM $0.217
+0.02%
$4 million $857,061
Jul 26, 4 AM $0.217
+0.03%
$4 million $860,050
Jul 26, 3 AM $0.217
+0.16%
$4 million $861,437
Jul 26, 2 AM $0.217
+0.24%
$3.99 million $861,768
Jul 26, 1 AM $0.216
-0.06%
$3.98 million $862,604
Jul 26, 12 AM $0.216
-0.39%
$3.98 million $861,277
Jul 25, 11 PM $0.217
+0.27%
$4 million $860,043
Jul 25, 10 PM $0.217
-0.34%
$3.98 million $858,672
Jul 25, 9 PM $0.217
-0.12%
$3.99 million $856,911
Jul 25, 8 PM $0.217
-0.11%
$4 million $856,704
Jul 25, 7 PM $0.218
-0.04%
$4 million $856,456
Jul 25, 6 PM $0.218
+0.53%
$4.01 million $860,630
Jul 25, 5 PM $0.217
+0.20%
$3.99 million $859,579
Jul 25, 4 PM $0.216
-0.24%
$3.98 million $859,406
Jul 25, 3 PM $0.217
-0.33%
$3.99 million $857,715
Jul 25, 2 PM $0.217
-0.33%
$4 million $858,042
Jul 25, 1 PM $0.218
+0.30%
$4.01 million $855,942
Jul 25, 12 PM $0.218
-0.30%
$4 million $854,832
Jul 25, 11 AM $0.218
+0.15%
$4.01 million $856,014
Jul 25, 10 AM $0.218
+0.06%
$4 million $856,170
Jul 25, 9 AM $0.218
+0.50%
$4 million $857,660
Jul 25, 8 AM $0.216
-0.19%
$3.98 million $861,304
Jul 25, 7 AM $0.217
+0.52%
$3.99 million $864,615
Jul 25, 6 AM $0.216
-0.84%
$3.97 million $860,032
Jul 25, 5 AM $0.217
+0.35%
$4 million $858,522
Jul 25, 4 AM $0.217
-0.07%
$3.99 million $857,122
Jul 25, 3 AM $0.217
-0.30%
$3.99 million $856,129
Jul 25, 2 AM $0.217
+0.00%
$4 million $853,080
Jul 25, 1 AM $0.217
+0.07%
$4 million $852,094
Jul 25, 12 AM $0.217
-0.36%
$4 million $851,335
Jul 24, 11 PM $0.218
+0.52%
$4.01 million $852,120
Jul 24, 10 PM $0.217
+0.24%
$3.99 million $854,130
Jul 24, 9 PM $0.216
-0.08%
$3.98 million $856,433
Jul 24, 8 PM $0.217
-0.57%
$3.99 million $856,982
Jul 24, 7 PM $0.218
+0.03%
$4.01 million $858,559
Jul 24, 6 PM $0.218
+0.37%
$4.01 million $857,530
Jul 24, 5 PM $0.217
+0.15%
$4 million $855,825
Jul 24, 4 PM $0.217
-0.45%
$3.99 million $857,046
Jul 24, 3 PM $0.218
+0.11%
$4.01 million $859,545
Jul 24, 2 PM $0.218
+0.05%
$4 million $859,393
Jul 24, 1 PM $0.218
+0.45%
$4 million $862,731
Jul 24, 12 PM $0.217
-0.21%
$3.99 million $863,800
Jul 24, 11 AM $0.217
-0.02%
$3.99 million $864,783