Coupon Assets Token Historical Data

CA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.24
-0.37%
$ 4.42 million $ 832,172
Apr 4, 5 PM $ 0.241
+0.42%
$ 4.43 million $ 831,719
Apr 4, 4 PM $ 0.24
-2.89%
$ 4.41 million $ 829,522
Apr 4, 3 PM $ 0.247
+2.21%
$ 4.54 million $ 833,931
Apr 4, 2 PM $ 0.241
+0.19%
$ 4.44 million $ 828,486
Apr 4, 1 PM $ 0.241
-0.07%
$ 4.43 million $ 828,918
Apr 4, 12 PM $ 0.241
-0.18%
$ 4.44 million $ 830,602
Apr 4, 11 AM $ 0.242
-0.02%
$ 4.44 million $ 831,542
Apr 4, 10 AM $ 0.242
-0.05%
$ 4.44 million $ 831,774
Apr 4, 9 AM $ 0.242
+0.03%
$ 4.45 million $ 833,963
Apr 4, 8 AM $ 0.242
-0.03%
$ 4.45 million $ 834,830
Apr 4, 7 AM $ 0.242
-0.10%
$ 4.45 million $ 835,630
Apr 4, 6 AM $ 0.242
+0.09%
$ 4.45 million $ 838,209
Apr 4, 5 AM $ 0.242
+0.23%
$ 4.45 million $ 837,813
Apr 4, 4 AM $ 0.241
+0.34%
$ 4.44 million $ 837,702
Apr 4, 3 AM $ 0.24
-0.83%
$ 4.42 million $ 837,867
Apr 4, 2 AM $ 0.243
+0.49%
$ 4.46 million $ 835,856
Apr 4, 1 AM $ 0.241
-0.49%
$ 4.44 million $ 833,808
Apr 4, 12 AM $ 0.243
-0.99%
$ 4.46 million $ 834,233
Apr 3, 11 PM $ 0.245
+0.08%
$ 4.51 million $ 835,275
Apr 3, 10 PM $ 0.245
+0.17%
$ 4.5 million $ 835,772
Apr 3, 9 PM $ 0.244
-0.64%
$ 4.49 million $ 839,226
Apr 3, 8 PM $ 0.246
-0.06%
$ 4.53 million $ 839,095
Apr 3, 7 PM $ 0.246
+0.03%
$ 4.53 million $ 840,004
Apr 3, 6 PM $ 0.246
-0.19%
$ 4.53 million $ 837,934
Apr 3, 5 PM $ 0.247
-0.49%
$ 4.53 million $ 838,887
Apr 3, 4 PM $ 0.248
+0.85%
$ 4.55 million $ 840,008
Apr 3, 3 PM $ 0.246
-0.04%
$ 4.52 million $ 840,239
Apr 3, 2 PM $ 0.246
+0.06%
$ 4.52 million $ 841,530
Apr 3, 1 PM $ 0.245
-0.64%
$ 4.51 million $ 840,530
Apr 3, 12 PM $ 0.247
-0.11%
$ 4.55 million $ 839,990
Apr 3, 11 AM $ 0.247
-0.46%
$ 4.55 million $ 839,330
Apr 3, 10 AM $ 0.249
-0.05%
$ 4.57 million $ 836,204
Apr 3, 9 AM $ 0.249
+0.03%
$ 4.58 million $ 835,425
Apr 3, 8 AM $ 0.249
+0.15%
$ 4.57 million $ 839,165
Apr 3, 7 AM $ 0.248
-0.11%
$ 4.57 million $ 839,193
Apr 3, 6 AM $ 0.249
+0.00%
$ 4.57 million $ 835,984
Apr 3, 5 AM $ 0.249
+0.27%
$ 4.57 million $ 836,007
Apr 3, 4 AM $ 0.248
-0.09%
$ 4.56 million $ 836,024
Apr 3, 3 AM $ 0.248
-0.10%
$ 4.56 million $ 836,541
Apr 3, 2 AM $ 0.248
+0.05%
$ 4.57 million $ 837,281
Apr 3, 1 AM $ 0.248
-0.12%
$ 4.57 million $ 839,835
Apr 3, 12 AM $ 0.248
+0.09%
$ 4.57 million $ 836,610
Apr 2, 11 PM $ 0.248
+0.05%
$ 4.56 million $ 837,859
Apr 2, 10 PM $ 0.248
-0.33%
$ 4.55 million $ 838,074
Apr 2, 9 PM $ 0.249
+0.05%
$ 4.57 million $ 835,802
Apr 2, 8 PM $ 0.248
+0.09%
$ 4.57 million $ 839,390
Apr 2, 7 PM $ 0.248
+0.03%
$ 4.56 million $ 839,136
Apr 2, 6 PM $ 0.248
-0.11%
$ 4.56 million $ 840,311
Apr 2, 5 PM $ 0.248
+0.02%
$ 4.56 million $ 841,624