Coupon Assets Token Historical Data

CA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.242
-0.10%
$ 4.46 million $ 301,693
Feb 13, 6 AM $ 0.243
+0.17%
$ 4.46 million $ 301,215
Feb 13, 5 AM $ 0.242
+1.09%
$ 4.45 million $ 301,158
Feb 13, 4 AM $ 0.24
-0.54%
$ 4.41 million $ 301,457
Feb 13, 3 AM $ 0.241
-0.31%
$ 4.44 million $ 301,453
Feb 13, 2 AM $ 0.242
+0.11%
$ 4.45 million $ 300,977
Feb 13, 1 AM $ 0.242
+0.96%
$ 4.44 million $ 301,856
Feb 13, 12 AM $ 0.239
+0.07%
$ 4.4 million $ 302,829
Feb 12, 11 PM $ 0.239
-1.75%
$ 4.4 million $ 302,499
Feb 12, 10 PM $ 0.244
-0.21%
$ 4.48 million $ 301,020
Feb 12, 9 PM $ 0.244
+0.71%
$ 4.49 million $ 301,322
Feb 12, 8 PM $ 0.242
-0.68%
$ 4.45 million $ 301,905
Feb 12, 7 PM $ 0.244
+0.85%
$ 4.5 million $ 300,404
Feb 12, 6 PM $ 0.242
+1.02%
$ 4.45 million $ 299,813
Feb 12, 5 PM $ 0.239
-0.35%
$ 4.4 million $ 299,024
Feb 12, 4 PM $ 0.24
-0.44%
$ 4.42 million $ 298,656
Feb 12, 3 PM $ 0.241
+1.23%
$ 4.43 million $ 299,147
Feb 12, 2 PM $ 0.238
-1.52%
$ 4.4 million $ 298,857
Feb 12, 1 PM $ 0.242
+1.18%
$ 4.45 million $ 299,705
Feb 12, 12 PM $ 0.239
-0.03%
$ 4.4 million $ 298,209
Feb 12, 11 AM $ 0.24
-0.04%
$ 4.41 million $ 296,820
Feb 12, 10 AM $ 0.24
-0.59%
$ 4.41 million $ 296,439
Feb 12, 9 AM $ 0.242
-0.06%
$ 4.44 million $ 297,147
Feb 12, 8 AM $ 0.242
+0.78%
$ 4.44 million $ 297,242
Feb 12, 7 AM $ 0.24
-0.20%
$ 4.41 million $ 296,233
Feb 12, 6 AM $ 0.24
-1.40%
$ 4.42 million $ 296,027
Feb 12, 5 AM $ 0.244
-0.24%
$ 4.48 million $ 299,030
Feb 12, 4 AM $ 0.244
+0.58%
$ 4.5 million $ 298,853
Feb 12, 3 AM $ 0.243
+0.10%
$ 4.47 million $ 298,822
Feb 12, 2 AM $ 0.243
+1.72%
$ 4.46 million $ 298,518
Feb 12, 1 AM $ 0.238
+0.21%
$ 4.39 million $ 297,532
Feb 12, 12 AM $ 0.238
+1.22%
$ 4.38 million $ 297,698
Feb 11, 11 PM $ 0.235
+0.12%
$ 4.32 million $ 298,351
Feb 11, 10 PM $ 0.235
-0.09%
$ 4.32 million $ 299,938
Feb 11, 9 PM $ 0.235
+0.01%
$ 4.32 million $ 299,403
Feb 11, 8 PM $ 0.235
-0.14%
$ 4.32 million $ 298,566
Feb 11, 7 PM $ 0.235
+0.11%
$ 4.33 million $ 300,406
Feb 11, 6 PM $ 0.235
-0.02%
$ 4.32 million $ 301,001
Feb 11, 5 PM $ 0.235
+0.06%
$ 4.32 million $ 302,672
Feb 11, 4 PM $ 0.235
-0.02%
$ 4.32 million $ 303,400
Feb 11, 3 PM $ 0.235
-0.26%
$ 4.32 million $ 302,119
Feb 11, 2 PM $ 0.235
+0.16%
$ 4.33 million $ 304,528
Feb 11, 1 PM $ 0.235
-0.16%
$ 4.32 million $ 304,926
Feb 11, 12 PM $ 0.235
+0.39%
$ 4.33 million $ 305,734
Feb 11, 11 AM $ 0.234
-1.48%
$ 4.31 million $ 306,047
Feb 11, 10 AM $ 0.238
+3.17%
$ 4.33 million $ 305,529
Feb 11, 9 AM $ 0.231
-0.79%
$ 4.24 million $ 304,761
Feb 11, 8 AM $ 0.233
+0.25%
$ 4.27 million $ 304,916
Feb 11, 7 AM $ 0.232
-1.66%
$ 4.27 million $ 306,972
Feb 11, 6 AM $ 0.236
-1.38%
$ 4.34 million $ 308,462