Coupon Assets Token Historical Data

CA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.248
+0.02%
$ 4.56 million $ 841,624
Apr 2, 4 PM $ 0.248
-0.26%
$ 4.56 million $ 840,778
Apr 2, 3 PM $ 0.249
+0.51%
$ 4.57 million $ 839,872
Apr 2, 2 PM $ 0.247
-0.44%
$ 4.55 million $ 839,524
Apr 2, 1 PM $ 0.249
-0.03%
$ 4.57 million $ 842,550
Apr 2, 12 PM $ 0.249
-0.05%
$ 4.57 million $ 841,916
Apr 2, 11 AM $ 0.249
-0.01%
$ 4.57 million $ 841,173
Apr 2, 10 AM $ 0.249
+0.14%
$ 4.58 million $ 841,698
Apr 2, 9 AM $ 0.249
+0.21%
$ 4.57 million $ 839,165
Apr 2, 8 AM $ 0.248
-0.23%
$ 4.56 million $ 833,158
Apr 2, 7 AM $ 0.249
-0.13%
$ 4.57 million $ 834,996
Apr 2, 6 AM $ 0.249
+0.03%
$ 4.58 million $ 836,589
Apr 2, 5 AM $ 0.249
+0.09%
$ 4.58 million $ 837,450
Apr 2, 4 AM $ 0.249
-0.01%
$ 4.57 million $ 835,657
Apr 2, 3 AM $ 0.249
-0.34%
$ 4.57 million $ 836,508
Apr 2, 2 AM $ 0.249
+0.13%
$ 4.59 million $ 835,102
Apr 2, 1 AM $ 0.249
-0.16%
$ 4.58 million $ 834,815
Apr 2, 12 AM $ 0.249
+0.62%
$ 4.59 million $ 839,091
Apr 1, 11 PM $ 0.248
-0.05%
$ 4.56 million $ 838,807
Apr 1, 10 PM $ 0.248
+0.20%
$ 4.56 million $ 832,500
Apr 1, 9 PM $ 0.248
+3.55%
$ 4.55 million $ 834,158
Apr 1, 8 PM $ 0.239
-0.47%
$ 4.4 million $ 826,839
Apr 1, 7 PM $ 0.24
+0.31%
$ 4.42 million $ 826,689
Apr 1, 6 PM $ 0.239
-0.04%
$ 4.4 million $ 826,762
Apr 1, 5 PM $ 0.239
+0.05%
$ 4.4 million $ 816,166
Apr 1, 4 PM $ 0.24
-0.42%
$ 4.41 million $ 817,573
Apr 1, 3 PM $ 0.24
+0.14%
$ 4.42 million $ 818,639
Apr 1, 2 PM $ 0.24
+0.07%
$ 4.42 million $ 817,417
Apr 1, 1 PM $ 0.24
+0.19%
$ 4.41 million $ 814,813
Apr 1, 12 PM $ 0.239
-0.01%
$ 4.4 million $ 816,897
Apr 1, 11 AM $ 0.239
-0.20%
$ 4.4 million $ 818,089
Apr 1, 10 AM $ 0.24
+0.73%
$ 4.41 million $ 816,254
Apr 1, 9 AM $ 0.238
-0.11%
$ 4.38 million $ 818,607
Apr 1, 8 AM $ 0.238
-1.16%
$ 4.38 million $ 822,764
Apr 1, 7 AM $ 0.241
+0.20%
$ 4.43 million $ 823,959
Apr 1, 6 AM $ 0.24
+0.34%
$ 4.42 million $ 822,539
Apr 1, 5 AM $ 0.239
+0.07%
$ 4.4 million $ 822,641
Apr 1, 4 AM $ 0.239
-0.01%
$ 4.39 million $ 822,889
Apr 1, 3 AM $ 0.239
-0.43%
$ 4.39 million $ 821,331
Apr 1, 2 AM $ 0.24
+0.11%
$ 4.41 million $ 818,773
Apr 1, 1 AM $ 0.239
+0.29%
$ 4.4 million $ 813,770
Apr 1, 12 AM $ 0.238
-0.98%
$ 4.39 million $ 816,240
Mar 31, 11 PM $ 0.241
+0.66%
$ 4.43 million $ 815,856
Mar 31, 10 PM $ 0.239
-0.76%
$ 4.4 million $ 821,462
Mar 31, 9 PM $ 0.241
+0.17%
$ 4.43 million $ 820,111
Mar 31, 8 PM $ 0.24
+0.28%
$ 4.42 million $ 823,269
Mar 31, 7 PM $ 0.24
+0.66%
$ 4.41 million $ 822,428
Mar 31, 6 PM $ 0.238
+1.35%
$ 4.38 million $ 821,933
Mar 31, 5 PM $ 0.235
-0.01%
$ 4.32 million $ 830,247
Mar 31, 4 PM $ 0.235
+0.10%
$ 4.32 million $ 827,857