Coupon Assets Token Historical Data

CA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.232
-1.66%
$ 4.27 million $ 306,972
Feb 11, 6 AM $ 0.236
-1.38%
$ 4.34 million $ 308,462
Feb 11, 5 AM $ 0.239
+0.33%
$ 4.4 million $ 305,951
Feb 11, 4 AM $ 0.238
-1.20%
$ 4.38 million $ 306,366
Feb 11, 3 AM $ 0.241
-0.18%
$ 4.44 million $ 306,459
Feb 11, 2 AM $ 0.242
+0.84%
$ 4.45 million $ 308,607
Feb 11, 1 AM $ 0.24
-0.02%
$ 4.41 million $ 309,158
Feb 11, 12 AM $ 0.24
-0.05%
$ 4.41 million $ 308,119
Feb 10, 11 PM $ 0.24
-0.16%
$ 4.41 million $ 307,836
Feb 10, 10 PM $ 0.24
-0.45%
$ 4.42 million $ 306,797
Feb 10, 9 PM $ 0.241
+0.40%
$ 4.44 million $ 307,744
Feb 10, 8 PM $ 0.24
-0.26%
$ 4.42 million $ 308,455
Feb 10, 7 PM $ 0.241
-0.45%
$ 4.43 million $ 306,675
Feb 10, 6 PM $ 0.242
-0.08%
$ 4.45 million $ 305,857
Feb 10, 5 PM $ 0.242
-0.03%
$ 4.46 million $ 305,374
Feb 10, 4 PM $ 0.242
+1.00%
$ 4.46 million $ 305,329
Feb 10, 3 PM $ 0.24
+0.11%
$ 4.41 million $ 306,247
Feb 10, 2 PM $ 0.24
-0.77%
$ 4.41 million $ 306,604
Feb 10, 1 PM $ 0.242
+0.04%
$ 4.44 million $ 304,004
Feb 10, 12 PM $ 0.241
+0.00%
$ 4.44 million $ 303,886
Feb 10, 11 AM $ 0.242
+0.03%
$ 4.44 million $ 305,306
Feb 10, 10 AM $ 0.241
-0.14%
$ 4.44 million $ 305,344
Feb 10, 9 AM $ 0.242
-0.37%
$ 4.45 million $ 306,069
Feb 10, 8 AM $ 0.243
+0.48%
$ 4.46 million $ 306,330
Feb 10, 7 AM $ 0.241
-0.20%
$ 4.44 million $ 304,348
Feb 10, 6 AM $ 0.242
+0.17%
$ 4.45 million $ 306,021
Feb 10, 5 AM $ 0.242
-0.63%
$ 4.44 million $ 305,981
Feb 10, 4 AM $ 0.243
-0.83%
$ 4.47 million $ 306,225
Feb 10, 3 AM $ 0.245
+2.40%
$ 4.51 million $ 306,174
Feb 10, 2 AM $ 0.239
+0.43%
$ 4.4 million $ 304,001
Feb 10, 1 AM $ 0.238
+0.27%
$ 4.38 million $ 304,291
Feb 10, 12 AM $ 0.238
-0.44%
$ 4.37 million $ 305,539
Feb 9, 11 PM $ 0.239
+0.43%
$ 4.39 million $ 305,525
Feb 9, 10 PM $ 0.238
+0.04%
$ 4.37 million $ 306,098
Feb 9, 9 PM $ 0.238
-0.08%
$ 4.37 million $ 305,662
Feb 9, 8 PM $ 0.238
-0.08%
$ 4.37 million $ 305,720
Feb 9, 7 PM $ 0.238
-0.55%
$ 4.38 million $ 307,317
Feb 9, 6 PM $ 0.239
+0.28%
$ 4.4 million $ 309,776
Feb 9, 5 PM $ 0.238
-0.33%
$ 4.39 million $ 309,235
Feb 9, 4 PM $ 0.239
-0.30%
$ 4.39 million $ 309,406
Feb 9, 3 PM $ 0.24
-0.03%
$ 4.41 million $ 311,043
Feb 9, 2 PM $ 0.24
+0.06%
$ 4.41 million $ 311,303
Feb 9, 1 PM $ 0.24
+0.55%
$ 4.41 million $ 312,254
Feb 9, 12 PM $ 0.239
+0.39%
$ 4.39 million $ 313,137
Feb 9, 11 AM $ 0.238
-0.25%
$ 4.37 million $ 313,777
Feb 9, 10 AM $ 0.238
-0.60%
$ 4.39 million $ 314,612
Feb 9, 9 AM $ 0.24
+0.35%
$ 4.41 million $ 315,872
Feb 9, 8 AM $ 0.239
+0.91%
$ 4.4 million $ 316,197
Feb 9, 7 AM $ 0.237
-1.43%
$ 4.36 million $ 318,040
Feb 9, 6 AM $ 0.24
-0.27%
$ 4.43 million $ 317,024