Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 AM $0.216
-0.10%
$3.97 million $872,972
Jul 22, 8 AM $0.216
-0.01%
$3.98 million $876,387
Jul 22, 7 AM $0.216
-0.09%
$3.98 million $873,462
Jul 22, 6 AM $0.217
+0.08%
$3.99 million $874,817
Jul 22, 5 AM $0.217
+0.27%
$3.98 million $872,859
Jul 22, 4 AM $0.216
-0.15%
$3.97 million $870,317
Jul 22, 3 AM $0.216
+0.19%
$3.98 million $874,346
Jul 22, 2 AM $0.216
-0.30%
$3.97 million $875,666
Jul 22, 1 AM $0.217
-0.05%
$3.99 million $876,222
Jul 22, 12 AM $0.217
+0.36%
$3.99 million $877,611
Jul 21, 11 PM $0.216
-0.36%
$3.97 million $875,870
Jul 21, 10 PM $0.217
+0.38%
$3.99 million $879,233
Jul 21, 9 PM $0.216
-0.34%
$3.97 million $879,821
Jul 21, 8 PM $0.217
+0.28%
$3.99 million $881,229
Jul 21, 7 PM $0.216
-0.29%
$3.98 million $882,020
Jul 21, 6 PM $0.217
+0.26%
$3.99 million $877,818
Jul 21, 5 PM $0.216
-0.29%
$3.98 million $876,746
Jul 21, 4 PM $0.217
+0.00%
$3.99 million $871,712
Jul 21, 3 PM $0.217
+0.04%
$3.99 million $873,588
Jul 21, 2 PM $0.217
+0.23%
$3.98 million $872,965
Jul 21, 1 PM $0.216
-0.21%
$3.97 million $871,501
Jul 21, 12 PM $0.217
+0.22%
$3.98 million $873,746
Jul 21, 11 AM $0.216
-0.24%
$3.97 million $872,600
Jul 21, 10 AM $0.217
+0.04%
$3.98 million $872,773
Jul 21, 9 AM $0.216
-0.05%
$3.98 million $868,666
Jul 21, 8 AM $0.217
-0.05%
$3.98 million $866,798
Jul 21, 7 AM $0.217
-0.07%
$3.99 million $870,049
Jul 21, 6 AM $0.217
+0.40%
$3.99 million $868,753
Jul 21, 5 AM $0.216
-0.11%
$3.97 million $873,249
Jul 21, 4 AM $0.216
-0.79%
$3.97 million $871,734
Jul 21, 3 AM $0.218
+0.28%
$4.01 million $869,022
Jul 21, 2 AM $0.217
-0.57%
$3.99 million $867,790
Jul 21, 1 AM $0.218
+0.69%
$4.02 million $865,843
Jul 21, 12 AM $0.217
+0.44%
$3.99 million $861,738
Jul 20, 11 PM $0.216
-0.34%
$3.97 million $863,307
Jul 20, 10 PM $0.217
-0.18%
$3.99 million $860,484
Jul 20, 9 PM $0.217
-0.26%
$3.99 million $858,661
Jul 20, 8 PM $0.218
-0.24%
$4 million $856,761
Jul 20, 7 PM $0.218
-0.34%
$4.01 million $853,835
Jul 20, 6 PM $0.219
+0.83%
$4.03 million $858,173
Jul 20, 5 PM $0.217
-0.20%
$3.99 million $856,890
Jul 20, 4 PM $0.218
+0.40%
$4 million $860,773
Jul 20, 3 PM $0.217
-0.06%
$3.99 million $860,097
Jul 20, 2 PM $0.217
+0.02%
$3.99 million $859,963
Jul 20, 1 PM $0.217
-0.18%
$3.99 million $861,150
Jul 20, 12 PM $0.217
+0.15%
$3.99 million $858,401
Jul 20, 11 AM $0.217
-0.35%
$3.98 million $861,642
Jul 20, 10 AM $0.217
+0.60%
$4 million $860,266
Jul 20, 9 AM $0.216
+0.19%
$3.97 million $865,976
Jul 20, 8 AM $0.216
-0.11%
$3.97 million $866,796