Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $0.216
-0.11%
$3.97 million $866,796
Jul 20, 7 AM $0.216
-0.19%
$3.97 million $863,649
Jul 20, 6 AM $0.216
-0.25%
$3.98 million $868,337
Jul 20, 5 AM $0.217
+0.38%
$3.99 million $863,788
Jul 20, 4 AM $0.216
-0.64%
$3.97 million $864,308
Jul 20, 3 AM $0.217
-0.58%
$4 million $862,818
Jul 20, 2 AM $0.219
+0.08%
$4.02 million $865,724
Jul 20, 1 AM $0.218
+0.94%
$4.02 million $861,780
Jul 20, 12 AM $0.217
+0.27%
$3.98 million $866,353
Jul 19, 11 PM $0.216
+0.14%
$3.97 million $864,880
Jul 19, 10 PM $0.216
-0.14%
$3.97 million $867,305
Jul 19, 9 PM $0.216
-0.10%
$3.97 million $868,769
Jul 19, 8 PM $0.216
-0.59%
$3.97 million $869,750
Jul 19, 7 PM $0.217
-0.55%
$4 million $871,673
Jul 19, 6 PM $0.218
+0.25%
$4.02 million $867,955
Jul 19, 5 PM $0.218
+0.20%
$4.01 million $866,842
Jul 19, 4 PM $0.218
+0.44%
$4 million $865,559
Jul 19, 3 PM $0.217
-0.57%
$3.98 million $867,348
Jul 19, 2 PM $0.218
-0.23%
$4.01 million $867,328
Jul 19, 1 PM $0.218
+0.24%
$4.02 million $867,328
Jul 19, 12 PM $0.218
-0.08%
$4 million $866,228
Jul 19, 11 AM $0.218
-0.23%
$4.01 million $861,317
Jul 19, 10 AM $0.218
+0.18%
$4.02 million $861,053
Jul 19, 9 AM $0.218
-0.39%
$4.01 million $862,625
Jul 19, 8 AM $0.219
+0.49%
$4.03 million $862,805
Jul 19, 7 AM $0.218
+0.21%
$4.01 million $862,637
Jul 19, 6 AM $0.217
+0.01%
$4 million $859,050
Jul 19, 5 AM $0.217
-0.47%
$4 million $859,867
Jul 19, 4 AM $0.218
+0.48%
$4.02 million $862,662
Jul 19, 3 AM $0.217
-0.17%
$4 million $867,037
Jul 19, 2 AM $0.218
-0.11%
$4.01 million $866,086
Jul 19, 1 AM $0.218
-0.43%
$4.01 million $868,930
Jul 19, 12 AM $0.219
+0.48%
$4.03 million $866,105
Jul 18, 11 PM $0.218
+0.21%
$4.01 million $867,315
Jul 18, 10 PM $0.217
+0.68%
$4 million $865,053
Jul 18, 9 PM $0.216
-0.23%
$3.97 million $866,103
Jul 18, 8 PM $0.216
-0.05%
$3.98 million $867,790
Jul 18, 7 PM $0.216
-0.08%
$3.98 million $866,696
Jul 18, 6 PM $0.217
-0.38%
$3.98 million $868,832
Jul 18, 5 PM $0.217
-0.17%
$4 million $871,175
Jul 18, 4 PM $0.218
+0.02%
$4.01 million $871,179
Jul 18, 3 PM $0.218
+0.37%
$4 million $871,009
Jul 18, 2 PM $0.217
+0.47%
$3.99 million $871,962
Jul 18, 1 PM $0.216
-0.59%
$3.97 million $869,431
Jul 18, 12 PM $0.217
+0.66%
$3.99 million $871,428
Jul 18, 11 AM $0.216
-0.25%
$3.97 million $873,490
Jul 18, 10 AM $0.216
+0.08%
$3.98 million $874,479
Jul 18, 9 AM $0.216
-0.50%
$3.98 million $871,401
Jul 18, 8 AM $0.217
+0.05%
$4 million $872,259
Jul 18, 7 AM $0.217
+0.52%
$3.99 million $871,178