Coupon Assets Token Historical Data

CA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.233
+0.43%
$ 4.29 million $ 783,350
Mar 29, 3 PM $ 0.232
-0.06%
$ 4.27 million $ 785,036
Mar 29, 2 PM $ 0.232
+0.29%
$ 4.27 million $ 785,895
Mar 29, 1 PM $ 0.232
-0.38%
$ 4.26 million $ 786,868
Mar 29, 12 PM $ 0.233
-0.15%
$ 4.28 million $ 793,152
Mar 29, 11 AM $ 0.233
+0.39%
$ 4.28 million $ 792,038
Mar 29, 10 AM $ 0.232
-0.03%
$ 4.27 million $ 803,819
Mar 29, 9 AM $ 0.232
-0.42%
$ 4.27 million $ 806,078
Mar 29, 8 AM $ 0.233
+0.07%
$ 4.28 million $ 827,671
Mar 29, 7 AM $ 0.233
+0.08%
$ 4.28 million $ 836,064
Mar 29, 6 AM $ 0.232
+0.20%
$ 4.28 million $ 833,704
Mar 29, 5 AM $ 0.232
-0.03%
$ 4.27 million $ 833,523
Mar 29, 4 AM $ 0.232
+0.19%
$ 4.27 million $ 835,144
Mar 29, 3 AM $ 0.232
-0.39%
$ 4.26 million $ 837,408
Mar 29, 2 AM $ 0.233
+0.15%
$ 4.28 million $ 837,101
Mar 29, 1 AM $ 0.232
+0.21%
$ 4.27 million $ 833,878
Mar 29, 12 AM $ 0.232
+0.28%
$ 4.26 million $ 833,258
Mar 28, 11 PM $ 0.231
-0.18%
$ 4.25 million $ 832,929
Mar 28, 10 PM $ 0.231
-0.19%
$ 4.26 million $ 832,740
Mar 28, 9 PM $ 0.232
-0.04%
$ 4.26 million $ 833,642
Mar 28, 8 PM $ 0.232
+0.00%
$ 4.27 million $ 832,370
Mar 28, 7 PM $ 0.232
+0.38%
$ 4.27 million $ 835,086
Mar 28, 6 PM $ 0.231
+0.27%
$ 4.25 million $ 834,318
Mar 28, 5 PM $ 0.231
-0.21%
$ 4.24 million $ 834,519
Mar 28, 4 PM $ 0.231
-0.37%
$ 4.25 million $ 837,711
Mar 28, 3 PM $ 0.232
+0.50%
$ 4.26 million $ 837,246
Mar 28, 2 PM $ 0.231
-0.26%
$ 4.24 million $ 837,317
Mar 28, 1 PM $ 0.231
-0.14%
$ 4.25 million $ 834,470
Mar 28, 12 PM $ 0.231
+0.07%
$ 4.26 million $ 836,005
Mar 28, 11 AM $ 0.231
+0.16%
$ 4.25 million $ 835,605
Mar 28, 10 AM $ 0.231
-0.13%
$ 4.25 million $ 839,624
Mar 28, 9 AM $ 0.231
-1.93%
$ 4.25 million $ 839,421
Mar 28, 8 AM $ 0.236
-2.79%
$ 4.34 million $ 837,009
Mar 28, 7 AM $ 0.243
-0.07%
$ 4.46 million $ 834,397
Mar 28, 6 AM $ 0.243
-0.45%
$ 4.46 million $ 838,926
Mar 28, 5 AM $ 0.244
-2.78%
$ 4.49 million $ 840,628
Mar 28, 4 AM $ 0.251
-0.23%
$ 4.62 million $ 835,475
Mar 28, 3 AM $ 0.251
-0.34%
$ 4.62 million $ 834,043
Mar 28, 2 AM $ 0.252
+0.15%
$ 4.64 million $ 835,090
Mar 28, 1 AM $ 0.252
+0.54%
$ 4.64 million $ 836,122
Mar 28, 12 AM $ 0.251
+0.03%
$ 4.61 million $ 836,596
Mar 27, 11 PM $ 0.251
-0.33%
$ 4.61 million $ 839,672
Mar 27, 10 PM $ 0.251
+0.03%
$ 4.62 million $ 838,921
Mar 27, 9 PM $ 0.252
-0.15%
$ 4.63 million $ 835,698
Mar 27, 8 PM $ 0.252
-0.06%
$ 4.64 million $ 833,177
Mar 27, 7 PM $ 0.252
-0.01%
$ 4.64 million $ 830,911
Mar 27, 6 PM $ 0.252
+0.36%
$ 4.64 million $ 828,959
Mar 27, 5 PM $ 0.251
+0.11%
$ 4.62 million $ 833,245
Mar 27, 4 PM $ 0.251
+0.10%
$ 4.62 million $ 831,033
Mar 27, 3 PM $ 0.251
-0.27%
$ 4.61 million $ 830,884