Coupon Assets Token Historical Data

CA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.251
-0.27%
$ 4.61 million $ 830,884
Mar 27, 2 PM $ 0.251
-0.30%
$ 4.63 million $ 831,276
Mar 27, 1 PM $ 0.252
+0.24%
$ 4.64 million $ 831,638
Mar 27, 12 PM $ 0.252
+0.30%
$ 4.63 million $ 831,817
Mar 27, 11 AM $ 0.251
+0.02%
$ 4.62 million $ 831,576
Mar 27, 10 AM $ 0.251
-0.52%
$ 4.61 million $ 831,663
Mar 27, 9 AM $ 0.252
+0.16%
$ 4.64 million $ 833,232
Mar 27, 8 AM $ 0.252
-0.12%
$ 4.63 million $ 835,191
Mar 27, 7 AM $ 0.252
-0.27%
$ 4.64 million $ 830,561
Mar 27, 6 AM $ 0.253
+0.01%
$ 4.65 million $ 829,001
Mar 27, 5 AM $ 0.253
+0.37%
$ 4.65 million $ 826,850
Mar 27, 4 AM $ 0.252
-0.26%
$ 4.63 million $ 825,904
Mar 27, 3 AM $ 0.253
-0.03%
$ 4.65 million $ 826,612
Mar 27, 2 AM $ 0.253
+0.67%
$ 4.65 million $ 827,367
Mar 27, 1 AM $ 0.251
-0.25%
$ 4.61 million $ 828,846
Mar 27, 12 AM $ 0.252
+0.36%
$ 4.63 million $ 830,215
Mar 26, 11 PM $ 0.251
-0.27%
$ 4.61 million $ 831,575
Mar 26, 10 PM $ 0.251
+0.35%
$ 4.62 million $ 832,464
Mar 26, 9 PM $ 0.251
-0.69%
$ 4.61 million $ 834,673
Mar 26, 8 PM $ 0.252
+0.62%
$ 4.64 million $ 837,672
Mar 26, 7 PM $ 0.251
-0.61%
$ 4.61 million $ 838,434
Mar 26, 6 PM $ 0.252
+0.40%
$ 4.64 million $ 844,586
Mar 26, 5 PM $ 0.251
+0.28%
$ 4.62 million $ 842,819
Mar 26, 4 PM $ 0.251
-0.47%
$ 4.61 million $ 842,566
Mar 26, 3 PM $ 0.252
-0.01%
$ 4.63 million $ 840,625
Mar 26, 2 PM $ 0.252
+0.52%
$ 4.63 million $ 842,180
Mar 26, 1 PM $ 0.251
-0.65%
$ 4.61 million $ 842,421
Mar 26, 12 PM $ 0.252
+0.49%
$ 4.64 million $ 841,005
Mar 26, 11 AM $ 0.251
-0.48%
$ 4.61 million $ 849,186
Mar 26, 10 AM $ 0.252
-0.04%
$ 4.64 million $ 848,111
Mar 26, 9 AM $ 0.252
-0.45%
$ 4.64 million $ 845,728
Mar 26, 8 AM $ 0.253
+0.09%
$ 4.66 million $ 844,802
Mar 26, 7 AM $ 0.253
-0.07%
$ 4.65 million $ 850,867
Mar 26, 6 AM $ 0.253
+0.01%
$ 4.66 million $ 849,455
Mar 26, 5 AM $ 0.253
+0.55%
$ 4.66 million $ 850,364
Mar 26, 4 AM $ 0.252
-1.09%
$ 4.63 million $ 852,973
Mar 26, 3 AM $ 0.255
+0.04%
$ 4.68 million $ 849,196
Mar 26, 2 AM $ 0.254
-0.73%
$ 4.68 million $ 845,208
Mar 26, 1 AM $ 0.256
+0.90%
$ 4.71 million $ 823,840
Mar 26, 12 AM $ 0.254
+0.56%
$ 4.67 million $ 790,821
Mar 25, 11 PM $ 0.253
-0.67%
$ 4.65 million $ 781,710
Mar 25, 10 PM $ 0.255
-0.97%
$ 4.68 million $ 783,847
Mar 25, 9 PM $ 0.257
+0.89%
$ 4.73 million $ 785,828
Mar 25, 8 PM $ 0.255
-0.32%
$ 4.69 million $ 783,400
Mar 25, 7 PM $ 0.256
+0.44%
$ 4.7 million $ 774,314
Mar 25, 6 PM $ 0.255
-0.45%
$ 4.69 million $ 753,014
Mar 25, 5 PM $ 0.256
+0.48%
$ 4.71 million $ 728,450
Mar 25, 4 PM $ 0.255
-0.13%
$ 4.69 million $ 726,985
Mar 25, 3 PM $ 0.255
-0.56%
$ 4.69 million $ 725,952
Mar 25, 2 PM $ 0.257
+0.72%
$ 4.72 million $ 724,092