Coupon Assets Token Historical Data

CA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.254
-0.07%
$ 4.68 million $ 318,499
Feb 7, 5 AM $ 0.255
-1.17%
$ 4.68 million $ 318,483
Feb 7, 4 AM $ 0.258
+0.65%
$ 4.74 million $ 318,165
Feb 7, 3 AM $ 0.256
+0.32%
$ 4.71 million $ 318,556
Feb 7, 2 AM $ 0.255
-0.52%
$ 4.69 million $ 319,619
Feb 7, 1 AM $ 0.256
-0.51%
$ 4.72 million $ 319,345
Feb 7, 12 AM $ 0.258
+0.56%
$ 4.74 million $ 317,412
Feb 6, 11 PM $ 0.256
+0.34%
$ 4.71 million $ 318,611
Feb 6, 10 PM $ 0.255
+0.38%
$ 4.7 million $ 316,977
Feb 6, 9 PM $ 0.254
+0.79%
$ 4.68 million $ 316,031
Feb 6, 8 PM $ 0.252
+1.42%
$ 4.64 million $ 316,253
Feb 6, 7 PM $ 0.249
-0.23%
$ 4.58 million $ 315,543
Feb 6, 6 PM $ 0.25
+0.07%
$ 4.59 million $ 315,291
Feb 6, 5 PM $ 0.249
-0.10%
$ 4.59 million $ 315,897
Feb 6, 4 PM $ 0.25
+0.13%
$ 4.59 million $ 315,384
Feb 6, 3 PM $ 0.249
-0.16%
$ 4.58 million $ 314,598
Feb 6, 2 PM $ 0.25
+0.24%
$ 4.59 million $ 315,339
Feb 6, 1 PM $ 0.249
+0.59%
$ 4.58 million $ 315,722
Feb 6, 12 PM $ 0.247
+0.45%
$ 4.55 million $ 316,052
Feb 6, 11 AM $ 0.246
-0.27%
$ 4.53 million $ 315,232
Feb 6, 10 AM $ 0.247
+0.04%
$ 4.54 million $ 313,742
Feb 6, 9 AM $ 0.247
+0.02%
$ 4.54 million $ 312,080
Feb 6, 8 AM $ 0.247
+0.23%
$ 4.54 million $ 312,014
Feb 6, 7 AM $ 0.246
-0.19%
$ 4.53 million $ 312,632
Feb 6, 6 AM $ 0.247
-0.54%
$ 4.54 million $ 313,713
Feb 6, 5 AM $ 0.248
-0.02%
$ 4.56 million $ 305,867
Feb 6, 4 AM $ 0.248
-0.60%
$ 4.56 million $ 307,172
Feb 6, 3 AM $ 0.25
+0.01%
$ 4.59 million $ 309,431
Feb 6, 2 AM $ 0.25
-0.43%
$ 4.59 million $ 295,969
Feb 6, 1 AM $ 0.251
+0.36%
$ 4.61 million $ 293,794
Feb 6, 12 AM $ 0.25
-0.31%
$ 4.6 million $ 293,852
Feb 5, 11 PM $ 0.251
-0.15%
$ 4.61 million $ 292,836
Feb 5, 10 PM $ 0.251
+0.37%
$ 4.62 million $ 292,490
Feb 5, 9 PM $ 0.25
-0.02%
$ 4.6 million $ 294,218
Feb 5, 8 PM $ 0.25
+0.03%
$ 4.6 million $ 294,596
Feb 5, 7 PM $ 0.25
-0.36%
$ 4.6 million $ 294,193
Feb 5, 6 PM $ 0.251
+0.35%
$ 4.62 million $ 295,590
Feb 5, 5 PM $ 0.25
-0.41%
$ 4.6 million $ 297,048
Feb 5, 4 PM $ 0.251
-0.56%
$ 4.62 million $ 298,902
Feb 5, 3 PM $ 0.253
-0.78%
$ 4.65 million $ 300,992
Feb 5, 2 PM $ 0.255
+0.01%
$ 4.68 million $ 301,944
Feb 5, 1 PM $ 0.255
+0.33%
$ 4.68 million $ 302,312
Feb 5, 12 PM $ 0.254
+0.03%
$ 4.67 million $ 302,955
Feb 5, 11 AM $ 0.254
-0.46%
$ 4.67 million $ 306,093
Feb 5, 10 AM $ 0.255
-0.51%
$ 4.69 million $ 307,748
Feb 5, 9 AM $ 0.256
-0.64%
$ 4.71 million $ 310,760
Feb 5, 8 AM $ 0.258
+0.41%
$ 4.74 million $ 311,890
Feb 5, 7 AM $ 0.257
-0.07%
$ 4.72 million $ 312,256
Feb 5, 6 AM $ 0.257
-0.32%
$ 4.72 million $ 311,735
Feb 5, 5 AM $ 0.258
-0.96%
$ 4.74 million $ 320,271