Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 AM $0.217
+0.52%
$3.99 million $871,178
Jul 18, 6 AM $0.216
-0.23%
$3.97 million $871,821
Jul 18, 5 AM $0.216
-0.04%
$3.98 million $871,612
Jul 18, 4 AM $0.217
-0.41%
$3.98 million $869,358
Jul 18, 3 AM $0.217
+0.25%
$4 million $865,627
Jul 18, 2 AM $0.217
+0.27%
$3.99 million $865,703
Jul 18, 1 AM $0.216
-0.33%
$3.98 million $866,326
Jul 18, 12 AM $0.217
+0.35%
$3.99 million $866,337
Jul 17, 11 PM $0.216
-0.12%
$3.98 million $866,591
Jul 17, 10 PM $0.217
+0.04%
$3.99 million $867,175
Jul 17, 9 PM $0.217
-0.21%
$3.98 million $867,063
Jul 17, 8 PM $0.217
-0.15%
$3.99 million $865,986
Jul 17, 7 PM $0.217
+0.42%
$4 million $867,561
Jul 17, 6 PM $0.216
-0.36%
$3.98 million $864,587
Jul 17, 5 PM $0.217
+0.63%
$3.99 million $862,738
Jul 17, 4 PM $0.216
-0.79%
$3.97 million $861,356
Jul 17, 3 PM $0.218
+0.33%
$4 million $860,814
Jul 17, 2 PM $0.217
+0.26%
$3.99 million $859,818
Jul 17, 1 PM $0.216
+0.23%
$3.98 million $858,838
Jul 17, 12 PM $0.216
-0.37%
$3.97 million $857,240
Jul 17, 11 AM $0.216
-0.11%
$3.98 million $856,149
Jul 17, 10 AM $0.216
-0.05%
$3.98 million $856,714
Jul 17, 9 AM $0.217
+0.13%
$3.98 million $857,397
Jul 17, 8 AM $0.216
-0.04%
$3.98 million $855,564
Jul 17, 7 AM $0.216
+0.30%
$3.98 million $860,576
Jul 17, 6 AM $0.216
-0.49%
$3.97 million $860,723
Jul 17, 5 AM $0.217
-0.35%
$3.99 million $859,835
Jul 17, 4 AM $0.218
-0.02%
$4 million $858,123
Jul 17, 3 AM $0.218
+0.00%
$4 million $859,638
Jul 17, 2 AM $0.218
-0.28%
$4 million $859,341
Jul 17, 1 AM $0.218
+0.33%
$4.01 million $858,716
Jul 17, 12 AM $0.218
+0.37%
$4 million $859,080
Jul 16, 11 PM $0.217
-0.33%
$3.99 million $860,442
Jul 16, 10 PM $0.217
+0.12%
$4 million $858,333
Jul 16, 9 PM $0.217
-0.19%
$3.99 million $856,228
Jul 16, 8 PM $0.218
+0.61%
$4 million $854,358
Jul 16, 7 PM $0.216
-0.14%
$3.98 million $854,236
Jul 16, 6 PM $0.217
-0.52%
$3.98 million $855,481
Jul 16, 5 PM $0.218
+0.06%
$4 million $853,204
Jul 16, 4 PM $0.218
-0.03%
$4 million $855,494
Jul 16, 3 PM $0.218
-0.22%
$4 million $853,703
Jul 16, 2 PM $0.218
+0.07%
$4.01 million $852,594
Jul 16, 1 PM $0.218
-0.15%
$4.01 million $856,172
Jul 16, 12 PM $0.218
+0.01%
$4.01 million $855,838
Jul 16, 11 AM $0.218
+0.07%
$4.01 million $858,324
Jul 16, 10 AM $0.218
-0.30%
$4.01 million $859,353
Jul 16, 9 AM $0.219
-0.16%
$4.02 million $859,113
Jul 16, 8 AM $0.219
+0.17%
$4.03 million $858,700
Jul 16, 7 AM $0.219
+0.33%
$4.02 million $857,494
Jul 16, 6 AM $0.218
-0.10%
$4.01 million $855,760