Coupon Assets Token Historical Data

CA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.257
-0.32%
$ 4.72 million $ 311,735
Feb 5, 5 AM $ 0.258
-0.96%
$ 4.74 million $ 320,271
Feb 5, 4 AM $ 0.26
-1.73%
$ 4.78 million $ 320,037
Feb 5, 3 AM $ 0.265
+0.00%
$ 4.87 million $ 318,302
Feb 5, 2 AM $ 0.265
-0.84%
$ 4.87 million $ 331,356
Feb 5, 1 AM $ 0.267
+0.22%
$ 4.91 million $ 333,627
Feb 5, 12 AM $ 0.266
+0.08%
$ 4.9 million $ 334,389
Feb 4, 11 PM $ 0.266
-0.21%
$ 4.9 million $ 335,512
Feb 4, 10 PM $ 0.267
-0.14%
$ 4.91 million $ 336,319
Feb 4, 9 PM $ 0.267
+0.08%
$ 4.91 million $ 336,014
Feb 4, 8 PM $ 0.267
-0.01%
$ 4.9 million $ 336,245
Feb 4, 7 PM $ 0.267
-0.03%
$ 4.9 million $ 336,784
Feb 4, 6 PM $ 0.267
+0.02%
$ 4.91 million $ 337,285
Feb 4, 5 PM $ 0.267
+0.02%
$ 4.9 million $ 336,516
Feb 4, 4 PM $ 0.267
-0.65%
$ 4.91 million $ 336,703
Feb 4, 3 PM $ 0.269
+0.65%
$ 4.94 million $ 336,393
Feb 4, 2 PM $ 0.267
-0.54%
$ 4.91 million $ 334,660
Feb 4, 1 PM $ 0.268
+0.50%
$ 4.93 million $ 335,664
Feb 4, 12 PM $ 0.267
+0.04%
$ 4.91 million $ 336,297
Feb 4, 11 AM $ 0.267
-0.04%
$ 4.91 million $ 335,122
Feb 4, 10 AM $ 0.267
-0.18%
$ 4.91 million $ 335,666
Feb 4, 9 AM $ 0.268
+0.11%
$ 4.92 million $ 335,746
Feb 4, 8 AM $ 0.267
-0.62%
$ 4.92 million $ 333,779
Feb 4, 7 AM $ 0.269
+0.17%
$ 4.94 million $ 333,800
Feb 4, 6 AM $ 0.268
+0.43%
$ 4.94 million $ 333,074
Feb 4, 5 AM $ 0.267
+0.39%
$ 4.92 million $ 332,371
Feb 4, 4 AM $ 0.266
+0.11%
$ 4.89 million $ 332,112
Feb 4, 3 AM $ 0.266
+0.29%
$ 4.89 million $ 330,880
Feb 4, 2 AM $ 0.265
+0.14%
$ 4.87 million $ 331,868
Feb 4, 1 AM $ 0.264
-0.06%
$ 4.87 million $ 332,831
Feb 4, 12 AM $ 0.265
-0.14%
$ 4.87 million $ 332,329
Feb 3, 11 PM $ 0.265
+1.09%
$ 4.88 million $ 332,511
Feb 3, 10 PM $ 0.262
-0.72%
$ 4.82 million $ 332,902
Feb 3, 9 PM $ 0.264
+0.19%
$ 4.85 million $ 331,839
Feb 3, 8 PM $ 0.263
+0.05%
$ 4.85 million $ 331,972
Feb 3, 7 PM $ 0.263
-0.59%
$ 4.84 million $ 332,264
Feb 3, 6 PM $ 0.265
-0.41%
$ 4.87 million $ 330,876
Feb 3, 5 PM $ 0.266
-0.10%
$ 4.89 million $ 331,104
Feb 3, 4 PM $ 0.266
+0.05%
$ 4.9 million $ 330,896
Feb 3, 3 PM $ 0.266
-0.62%
$ 4.89 million $ 331,773
Feb 3, 2 PM $ 0.268
+0.22%
$ 4.92 million $ 331,398
Feb 3, 1 PM $ 0.267
+0.91%
$ 4.91 million $ 322,253
Feb 3, 12 PM $ 0.265
-0.43%
$ 4.86 million $ 324,650
Feb 3, 11 AM $ 0.266
+0.44%
$ 4.89 million $ 320,541
Feb 3, 10 AM $ 0.265
+0.35%
$ 4.84 million $ 315,124
Feb 3, 9 AM $ 0.264
-0.46%
$ 4.85 million $ 317,672
Feb 3, 8 AM $ 0.265
+0.07%
$ 4.87 million $ 319,081
Feb 3, 7 AM $ 0.265
-0.98%
$ 4.87 million $ 319,837
Feb 3, 6 AM $ 0.267
+0.16%
$ 4.92 million $ 320,971
Feb 3, 5 AM $ 0.267
-0.49%
$ 4.91 million $ 324,619