Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 AM $0.218
-0.24%
$4.01 million $852,859
Jul 16, 4 AM $0.219
-0.14%
$4.02 million $857,312
Jul 16, 3 AM $0.219
+0.12%
$4.03 million $859,136
Jul 16, 2 AM $0.219
+0.39%
$4.02 million $864,322
Jul 16, 1 AM $0.218
-0.17%
$4.01 million $865,135
Jul 16, 12 AM $0.218
-0.28%
$4.01 million $867,024
Jul 15, 11 PM $0.219
+0.24%
$4.02 million $864,107
Jul 15, 10 PM $0.218
+0.28%
$4.01 million $867,411
Jul 15, 9 PM $0.218
+0.21%
$4 million $869,079
Jul 15, 8 PM $0.217
+0.66%
$3.99 million $870,227
Jul 15, 7 PM $0.216
-0.40%
$3.96 million $868,795
Jul 15, 6 PM $0.217
+0.63%
$3.98 million $867,677
Jul 15, 5 PM $0.215
-0.32%
$3.96 million $870,420
Jul 15, 4 PM $0.216
-0.93%
$3.97 million $868,991
Jul 15, 3 PM $0.218
-0.15%
$4.01 million $870,768
Jul 15, 2 PM $0.218
+0.55%
$4.02 million $872,068
Jul 15, 1 PM $0.217
+0.14%
$4 million $872,159
Jul 15, 12 PM $0.217
+0.53%
$3.99 million $875,394
Jul 15, 11 AM $0.216
-1.23%
$3.97 million $873,462
Jul 15, 10 AM $0.218
+0.00%
$4.02 million $875,252
Jul 15, 9 AM $0.218
-0.02%
$4.02 million $875,225
Jul 15, 8 AM $0.218
+0.66%
$4.02 million $874,315
Jul 15, 7 AM $0.217
-0.01%
$3.99 million $871,524
Jul 15, 6 AM $0.217
+0.01%
$3.99 million $868,285
Jul 15, 5 AM $0.217
-0.09%
$3.99 million $875,177
Jul 15, 4 AM $0.217
-0.28%
$3.99 million $873,457
Jul 15, 3 AM $0.218
-0.09%
$4.01 million $872,418
Jul 15, 2 AM $0.218
-0.22%
$4.01 million $869,907
Jul 15, 1 AM $0.218
+0.47%
$4.02 million $869,854
Jul 15, 12 AM $0.217
-0.10%
$4 million $866,742
Jul 14, 11 PM $0.218
+0.31%
$4 million $867,098
Jul 14, 10 PM $0.217
-0.22%
$3.99 million $864,168
Jul 14, 9 PM $0.217
+0.11%
$4 million $864,968
Jul 14, 8 PM $0.217
-0.58%
$4 million $865,221
Jul 14, 7 PM $0.219
-0.04%
$4.02 million $865,095
Jul 14, 6 PM $0.219
+0.13%
$4.02 million $867,807
Jul 14, 5 PM $0.219
-0.08%
$4.02 million $867,915
Jul 14, 4 PM $0.219
+0.21%
$4.02 million $866,693
Jul 14, 3 PM $0.218
-0.38%
$4.01 million $867,689
Jul 14, 2 PM $0.219
+0.27%
$4.03 million $864,785
Jul 14, 1 PM $0.218
+0.28%
$4.02 million $861,891
Jul 14, 12 PM $0.218
+0.14%
$4.01 million $861,074
Jul 14, 11 AM $0.217
+0.45%
$4 million $860,051
Jul 14, 10 AM $0.216
-0.90%
$3.98 million $859,215
Jul 14, 9 AM $0.218
+0.08%
$4.02 million $857,886
Jul 14, 8 AM $0.218
-0.32%
$4.01 million $858,787
Jul 14, 7 AM $0.219
+0.08%
$4.03 million $859,272
Jul 14, 6 AM $0.219
+0.05%
$4.02 million $863,014
Jul 14, 5 AM $0.219
-0.25%
$4.02 million $858,510
Jul 14, 4 AM $0.219
+0.00%
$4.03 million $854,469