Coupon Assets Token Historical Data

CA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.257
+0.72%
$ 4.72 million $ 724,092
Mar 25, 1 PM $ 0.255
+1.24%
$ 4.68 million $ 720,592
Mar 25, 12 PM $ 0.251
-1.06%
$ 4.62 million $ 718,690
Mar 25, 11 AM $ 0.254
-0.17%
$ 4.67 million $ 709,733
Mar 25, 10 AM $ 0.255
+1.12%
$ 4.68 million $ 707,904
Mar 25, 9 AM $ 0.252
-0.96%
$ 4.63 million $ 706,936
Mar 25, 8 AM $ 0.254
+0.06%
$ 4.67 million $ 702,522
Mar 25, 7 AM $ 0.254
+1.22%
$ 4.68 million $ 697,808
Mar 25, 6 AM $ 0.251
-0.78%
$ 4.62 million $ 694,868
Mar 25, 5 AM $ 0.253
+0.02%
$ 4.66 million $ 691,746
Mar 25, 4 AM $ 0.254
+0.72%
$ 4.67 million $ 689,413
Mar 25, 3 AM $ 0.252
-0.20%
$ 4.64 million $ 690,219
Mar 25, 2 AM $ 0.253
+0.01%
$ 4.65 million $ 692,149
Mar 25, 1 AM $ 0.253
-0.06%
$ 4.65 million $ 709,875
Mar 25, 12 AM $ 0.253
+0.11%
$ 4.65 million $ 737,704
Mar 24, 11 PM $ 0.253
+0.61%
$ 4.65 million $ 740,643
Mar 24, 10 PM $ 0.251
-0.78%
$ 4.62 million $ 736,190
Mar 24, 9 PM $ 0.253
+0.60%
$ 4.66 million $ 731,083
Mar 24, 8 PM $ 0.252
+0.26%
$ 4.63 million $ 728,450
Mar 24, 7 PM $ 0.251
+0.00%
$ 4.62 million $ 734,790
Mar 24, 6 PM $ 0.251
-1.49%
$ 4.62 million $ 751,045
Mar 24, 5 PM $ 0.255
+1.66%
$ 4.69 million $ 774,119
Mar 24, 4 PM $ 0.251
+0.38%
$ 4.61 million $ 773,121
Mar 24, 3 PM $ 0.25
-0.19%
$ 4.59 million $ 775,254
Mar 24, 2 PM $ 0.25
-0.31%
$ 4.6 million $ 775,187
Mar 24, 1 PM $ 0.251
+0.38%
$ 4.62 million $ 776,616
Mar 24, 12 PM $ 0.25
-0.28%
$ 4.6 million $ 777,117
Mar 24, 11 AM $ 0.251
+0.39%
$ 4.61 million $ 775,652
Mar 24, 10 AM $ 0.25
-0.60%
$ 4.6 million $ 777,603
Mar 24, 9 AM $ 0.252
+0.05%
$ 4.63 million $ 779,819
Mar 24, 8 AM $ 0.252
+0.22%
$ 4.63 million $ 784,089
Mar 24, 7 AM $ 0.251
+0.25%
$ 4.62 million $ 784,680
Mar 24, 6 AM $ 0.25
-1.56%
$ 4.6 million $ 784,856
Mar 24, 5 AM $ 0.254
-0.88%
$ 4.68 million $ 783,963
Mar 24, 4 AM $ 0.256
-0.24%
$ 4.72 million $ 787,875
Mar 24, 3 AM $ 0.257
+0.22%
$ 4.73 million $ 784,180
Mar 24, 2 AM $ 0.256
+0.23%
$ 4.72 million $ 780,394
Mar 24, 1 AM $ 0.256
-0.70%
$ 4.7 million $ 781,729
Mar 24, 12 AM $ 0.258
+1.55%
$ 4.74 million $ 783,259
Mar 23, 11 PM $ 0.254
+0.94%
$ 4.67 million $ 782,584
Mar 23, 10 PM $ 0.252
+0.02%
$ 4.63 million $ 781,562
Mar 23, 9 PM $ 0.252
-0.93%
$ 4.63 million $ 780,474
Mar 23, 8 PM $ 0.254
-0.05%
$ 4.67 million $ 782,441
Mar 23, 7 PM $ 0.254
-0.88%
$ 4.67 million $ 782,182
Mar 23, 6 PM $ 0.256
+0.09%
$ 4.71 million $ 781,706
Mar 23, 5 PM $ 0.256
-0.06%
$ 4.7 million $ 781,580
Mar 23, 4 PM $ 0.256
+0.11%
$ 4.71 million $ 783,142
Mar 23, 3 PM $ 0.256
-0.23%
$ 4.7 million $ 782,420
Mar 23, 2 PM $ 0.256
-0.19%
$ 4.71 million $ 780,585
Mar 23, 1 PM $ 0.257
+1.45%
$ 4.72 million $ 777,079