Coupon Assets Token Historical Data

CA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.267
+0.16%
$ 4.92 million $ 320,971
Feb 3, 5 AM $ 0.267
-0.49%
$ 4.91 million $ 324,619
Feb 3, 4 AM $ 0.268
-0.33%
$ 4.94 million $ 323,675
Feb 3, 3 AM $ 0.269
+0.80%
$ 4.95 million $ 324,037
Feb 3, 2 AM $ 0.267
+0.05%
$ 4.91 million $ 324,984
Feb 3, 1 AM $ 0.267
+0.01%
$ 4.91 million $ 324,145
Feb 3, 12 AM $ 0.267
+0.17%
$ 4.91 million $ 324,376
Feb 2, 11 PM $ 0.267
+0.04%
$ 4.91 million $ 324,387
Feb 2, 10 PM $ 0.267
+0.01%
$ 4.91 million $ 324,267
Feb 2, 9 PM $ 0.267
+0.17%
$ 4.91 million $ 325,406
Feb 2, 8 PM $ 0.267
-0.09%
$ 4.91 million $ 324,763
Feb 2, 7 PM $ 0.267
+0.12%
$ 4.92 million $ 325,615
Feb 2, 6 PM $ 0.267
-0.01%
$ 4.91 million $ 325,794
Feb 2, 5 PM $ 0.267
+0.05%
$ 4.91 million $ 326,437
Feb 2, 4 PM $ 0.267
+0.19%
$ 4.91 million $ 327,279
Feb 2, 3 PM $ 0.267
+0.05%
$ 4.91 million $ 325,701
Feb 2, 2 PM $ 0.267
+0.04%
$ 4.9 million $ 325,918
Feb 2, 1 PM $ 0.266
+1.82%
$ 4.9 million $ 328,947
Feb 2, 12 PM $ 0.261
-0.42%
$ 4.81 million $ 325,311
Feb 2, 11 AM $ 0.263
+0.46%
$ 4.83 million $ 327,198
Feb 2, 10 AM $ 0.261
-2.85%
$ 4.81 million $ 334,948
Feb 2, 9 AM $ 0.269
+0.07%
$ 4.95 million $ 331,590
Feb 2, 8 AM $ 0.269
-0.05%
$ 4.95 million $ 331,313
Feb 2, 7 AM $ 0.269
+0.55%
$ 4.95 million $ 332,166
Feb 2, 6 AM $ 0.267
+0.07%
$ 4.92 million $ 332,273
Feb 2, 5 AM $ 0.267
-0.38%
$ 4.92 million $ 329,159
Feb 2, 4 AM $ 0.268
-0.48%
$ 4.93 million $ 331,218
Feb 2, 3 AM $ 0.269
-0.21%
$ 4.95 million $ 330,587
Feb 2, 2 AM $ 0.27
+0.10%
$ 4.97 million $ 329,144
Feb 2, 1 AM $ 0.269
-0.20%
$ 4.96 million $ 330,407
Feb 2, 12 AM $ 0.27
-1.03%
$ 4.97 million $ 330,489
Feb 1, 11 PM $ 0.273
-0.18%
$ 5.02 million $ 330,637
Feb 1, 10 PM $ 0.273
-0.51%
$ 5.03 million $ 330,598
Feb 1, 9 PM $ 0.275
-0.14%
$ 5.05 million $ 330,477
Feb 1, 8 PM $ 0.275
-0.45%
$ 5.06 million $ 333,346
Feb 1, 7 PM $ 0.276
+0.44%
$ 5.08 million $ 333,813
Feb 1, 6 PM $ 0.275
+0.01%
$ 5.06 million $ 336,078
Feb 1, 5 PM $ 0.275
+0.75%
$ 5.06 million $ 336,214
Feb 1, 4 PM $ 0.273
-0.54%
$ 5.02 million $ 336,390
Feb 1, 3 PM $ 0.274
+0.49%
$ 5.05 million $ 336,557
Feb 1, 2 PM $ 0.27
-1.99%
$ 4.97 million $ 340,563
Feb 1, 1 PM $ 0.275
+0.18%
$ 5.07 million $ 345,949
Feb 1, 12 PM $ 0.275
+0.30%
$ 5.06 million $ 346,712
Feb 1, 11 AM $ 0.274
-0.69%
$ 5.04 million $ 347,826
Feb 1, 10 AM $ 0.277
+0.49%
$ 5.09 million $ 347,390
Feb 1, 9 AM $ 0.275
-0.45%
$ 5.06 million $ 349,677
Feb 1, 8 AM $ 0.277
-0.40%
$ 5.09 million $ 351,679
Feb 1, 7 AM $ 0.278
+0.00%
$ 5.11 million $ 353,108
Feb 1, 6 AM $ 0.278
-0.49%
$ 5.11 million $ 353,394
Feb 1, 5 AM $ 0.279
+0.02%
$ 5.13 million $ 354,393