Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 AM $0.219
+0.00%
$4.03 million $854,469
Jul 14, 3 AM $0.219
+0.10%
$4.03 million $853,734
Jul 14, 2 AM $0.219
+0.71%
$4.03 million $853,534
Jul 14, 1 AM $0.217
-0.31%
$4 million $852,546
Jul 14, 12 AM $0.218
-0.78%
$4.01 million $854,109
Jul 13, 11 PM $0.22
+0.71%
$4.04 million $854,827
Jul 13, 10 PM $0.218
+0.51%
$4.01 million $855,154
Jul 13, 9 PM $0.217
+0.00%
$3.99 million $853,736
Jul 13, 8 PM $0.217
-0.41%
$3.99 million $853,387
Jul 13, 7 PM $0.218
+0.16%
$4.01 million $855,502
Jul 13, 6 PM $0.217
-0.58%
$4 million $852,297
Jul 13, 5 PM $0.219
+0.88%
$4.02 million $852,684
Jul 13, 4 PM $0.217
-0.08%
$3.99 million $855,298
Jul 13, 3 PM $0.217
-0.48%
$3.99 million $855,595
Jul 13, 2 PM $0.218
+0.37%
$4.01 million $859,771
Jul 13, 1 PM $0.217
+0.24%
$3.99 million $858,626
Jul 13, 12 PM $0.216
-0.10%
$3.98 million $857,838
Jul 13, 11 AM $0.217
+0.54%
$3.98 million $861,017
Jul 13, 10 AM $0.215
-0.52%
$3.96 million $858,568
Jul 13, 9 AM $0.217
+0.52%
$3.98 million $859,793
Jul 13, 8 AM $0.215
-0.16%
$3.96 million $857,753
Jul 13, 7 AM $0.216
-0.34%
$3.97 million $860,404
Jul 13, 6 AM $0.216
+0.62%
$3.98 million $860,213
Jul 13, 5 AM $0.215
-0.47%
$3.96 million $859,460
Jul 13, 4 AM $0.216
-0.44%
$3.98 million $862,864
Jul 13, 3 AM $0.217
-0.53%
$4 million $864,295
Jul 13, 2 AM $0.219
+0.17%
$4.02 million $863,192
Jul 13, 1 AM $0.218
+0.26%
$4.01 million $864,398
Jul 13, 12 AM $0.218
-0.21%
$4 million $865,427
Jul 12, 11 PM $0.218
-0.15%
$4.01 million $863,369
Jul 12, 10 PM $0.218
+0.43%
$4.02 million $863,477
Jul 12, 9 PM $0.218
-0.35%
$4 million $863,873
Jul 12, 8 PM $0.218
+0.08%
$4.01 million $864,240
Jul 12, 7 PM $0.218
+0.25%
$4.01 million $861,629
Jul 12, 6 PM $0.218
-0.19%
$4 million $865,215
Jul 12, 5 PM $0.218
+0.11%
$4.01 million $862,674
Jul 12, 4 PM $0.218
-0.29%
$4 million $863,123
Jul 12, 3 PM $0.218
+0.36%
$4.02 million $863,552
Jul 12, 2 PM $0.218
-0.32%
$4 million $861,977
Jul 12, 1 PM $0.218
+0.00%
$4.01 million $865,513
Jul 12, 12 PM $0.218
+0.08%
$4.01 million $864,199
Jul 12, 11 AM $0.218
-0.13%
$4.01 million $861,897
Jul 12, 10 AM $0.218
+0.48%
$4.02 million $863,775
Jul 12, 9 AM $0.217
-0.41%
$4 million $867,437
Jul 12, 8 AM $0.218
+0.15%
$4.01 million $870,617
Jul 12, 7 AM $0.218
+0.28%
$4.01 million $866,315
Jul 12, 6 AM $0.217
+0.67%
$4 million $867,877
Jul 12, 5 AM $0.216
-0.29%
$3.97 million $867,588
Jul 12, 4 AM $0.217
-0.52%
$3.98 million $869,646
Jul 12, 3 AM $0.218
+0.73%
$4 million $868,004