Coupon Assets Token Historical Data

CA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.278
+0.00%
$ 5.11 million $ 353,108
Feb 1, 6 AM $ 0.278
-0.49%
$ 5.11 million $ 353,394
Feb 1, 5 AM $ 0.279
+0.02%
$ 5.13 million $ 354,393
Feb 1, 4 AM $ 0.279
-0.05%
$ 5.13 million $ 355,314
Feb 1, 3 AM $ 0.279
+0.33%
$ 5.13 million $ 357,413
Feb 1, 2 AM $ 0.278
-0.31%
$ 5.12 million $ 360,181
Feb 1, 1 AM $ 0.279
-1.60%
$ 5.14 million $ 360,955
Feb 1, 12 AM $ 0.284
+0.12%
$ 5.22 million $ 362,850
Jan 31, 11 PM $ 0.283
-0.56%
$ 5.21 million $ 363,340
Jan 31, 10 PM $ 0.285
+0.79%
$ 5.24 million $ 364,061
Jan 31, 9 PM $ 0.283
-1.74%
$ 5.2 million $ 364,281
Jan 31, 8 PM $ 0.288
+0.30%
$ 5.29 million $ 363,249
Jan 31, 7 PM $ 0.287
+0.20%
$ 5.27 million $ 362,733
Jan 31, 6 PM $ 0.286
-0.49%
$ 5.26 million $ 362,021
Jan 31, 5 PM $ 0.287
-0.64%
$ 5.28 million $ 363,515
Jan 31, 4 PM $ 0.29
+1.46%
$ 5.33 million $ 362,738
Jan 31, 3 PM $ 0.285
+5.88%
$ 5.25 million $ 364,139
Jan 31, 2 PM $ 0.27
-7.60%
$ 4.95 million $ 366,881
Jan 31, 1 PM $ 0.292
-0.04%
$ 5.37 million $ 366,179
Jan 31, 12 PM $ 0.292
-0.08%
$ 5.37 million $ 367,919
Jan 31, 11 AM $ 0.292
+0.69%
$ 5.37 million $ 369,460
Jan 31, 10 AM $ 0.29
-0.36%
$ 5.33 million $ 371,649
Jan 31, 9 AM $ 0.291
-1.38%
$ 5.36 million $ 371,727
Jan 31, 8 AM $ 0.295
-0.13%
$ 5.43 million $ 372,173
Jan 31, 7 AM $ 0.296
+0.01%
$ 5.44 million $ 368,686
Jan 31, 6 AM $ 0.296
+1.21%
$ 5.44 million $ 370,096
Jan 31, 5 AM $ 0.292
-1.29%
$ 5.37 million $ 370,729
Jan 31, 4 AM $ 0.296
+0.19%
$ 5.44 million $ 372,255
Jan 31, 3 AM $ 0.295
+0.50%
$ 5.43 million $ 373,425
Jan 31, 2 AM $ 0.294
+0.39%
$ 5.4 million $ 373,593
Jan 31, 1 AM $ 0.293
+0.00%
$ 5.38 million $ 375,043
Jan 31, 12 AM $ 0.293
+0.26%
$ 5.38 million $ 376,345
Jan 30, 11 PM $ 0.292
-0.13%
$ 5.37 million $ 377,056
Jan 30, 10 PM $ 0.292
+0.22%
$ 5.38 million $ 378,737
Jan 30, 9 PM $ 0.292
+0.23%
$ 5.37 million $ 382,491
Jan 30, 8 PM $ 0.291
+0.47%
$ 5.35 million $ 385,338
Jan 30, 7 PM $ 0.29
-0.85%
$ 5.33 million $ 387,324
Jan 30, 6 PM $ 0.292
+0.98%
$ 5.38 million $ 388,845
Jan 30, 5 PM $ 0.289
+0.20%
$ 5.33 million $ 388,876
Jan 30, 4 PM $ 0.289
-0.47%
$ 5.31 million $ 390,689
Jan 30, 3 PM $ 0.29
-0.59%
$ 5.34 million $ 390,923
Jan 30, 2 PM $ 0.292
+0.16%
$ 5.37 million $ 391,047
Jan 30, 1 PM $ 0.291
-0.13%
$ 5.36 million $ 391,939
Jan 30, 12 PM $ 0.292
+0.39%
$ 5.37 million $ 392,379
Jan 30, 11 AM $ 0.291
-0.35%
$ 5.34 million $ 391,464
Jan 30, 10 AM $ 0.292
+0.08%
$ 5.36 million $ 392,495
Jan 30, 9 AM $ 0.291
+0.19%
$ 5.36 million $ 392,810
Jan 30, 8 AM $ 0.291
-1.57%
$ 5.35 million $ 393,373
Jan 30, 7 AM $ 0.295
+0.12%
$ 5.43 million $ 397,835
Jan 30, 6 AM $ 0.295
+0.25%
$ 5.43 million $ 398,776