Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 AM $0.218
+0.73%
$4 million $868,004
Jul 12, 2 AM $0.216
-0.41%
$3.97 million $868,243
Jul 12, 1 AM $0.217
-0.32%
$3.99 million $868,263
Jul 12, 12 AM $0.218
+0.26%
$4 million $869,133
Jul 11, 11 PM $0.217
-0.19%
$3.99 million $870,553
Jul 11, 10 PM $0.218
+0.33%
$4 million $870,794
Jul 11, 9 PM $0.217
-0.42%
$3.99 million $869,752
Jul 11, 8 PM $0.218
-0.08%
$4 million $868,553
Jul 11, 7 PM $0.218
+0.14%
$4.01 million $870,692
Jul 11, 6 PM $0.218
+0.28%
$4 million $866,458
Jul 11, 5 PM $0.217
-0.19%
$3.99 million $867,380
Jul 11, 4 PM $0.217
-0.31%
$4 million $866,784
Jul 11, 3 PM $0.218
+0.53%
$4.01 million $864,538
Jul 11, 2 PM $0.217
-0.20%
$3.99 million $863,643
Jul 11, 1 PM $0.217
+0.34%
$4 million $861,914
Jul 11, 12 PM $0.217
+0.15%
$3.98 million $858,745
Jul 11, 11 AM $0.216
-0.20%
$3.98 million $860,550
Jul 11, 10 AM $0.217
+0.03%
$3.98 million $857,342
Jul 11, 9 AM $0.217
+0.42%
$3.98 million $853,051
Jul 11, 8 AM $0.216
-0.64%
$3.97 million $853,697
Jul 11, 7 AM $0.217
-0.13%
$3.99 million $858,189
Jul 11, 6 AM $0.217
+0.51%
$3.99 million $856,046
Jul 11, 5 AM $0.216
-0.22%
$3.97 million $858,011
Jul 11, 4 AM $0.216
-0.63%
$3.98 million $855,078
Jul 11, 3 AM $0.217
+0.20%
$4 million $859,489
Jul 11, 2 AM $0.217
-0.40%
$3.99 million $861,786
Jul 11, 1 AM $0.218
+0.10%
$4.01 million $861,510
Jul 11, 12 AM $0.218
+0.14%
$4 million $863,764
Jul 10, 11 PM $0.217
-0.29%
$4 million $864,091
Jul 10, 10 PM $0.218
-0.13%
$4.01 million $865,268
Jul 10, 9 PM $0.218
+0.13%
$4.01 million $865,487
Jul 10, 8 PM $0.218
-0.04%
$4.01 million $867,725
Jul 10, 7 PM $0.218
+0.66%
$4.01 million $866,771
Jul 10, 6 PM $0.217
-0.85%
$3.98 million $867,781
Jul 10, 5 PM $0.218
+0.12%
$4.02 million $868,115
Jul 10, 4 PM $0.218
+0.09%
$4.01 million $866,544
Jul 10, 3 PM $0.218
+0.62%
$4.01 million $868,984
Jul 10, 2 PM $0.216
-0.63%
$3.98 million $868,428
Jul 10, 1 PM $0.218
+0.55%
$4 million $866,401
Jul 10, 12 PM $0.216
-0.32%
$3.98 million $868,243
Jul 10, 11 AM $0.217
-0.26%
$3.99 million $866,287
Jul 10, 10 AM $0.218
+0.68%
$4.01 million $868,858
Jul 10, 9 AM $0.216
-0.77%
$3.98 million $870,451
Jul 10, 8 AM $0.218
-0.28%
$4.01 million $870,919
Jul 10, 7 AM $0.219
+0.69%
$4.02 million $868,941
Jul 10, 6 AM $0.217
+0.25%
$3.99 million $869,240
Jul 10, 5 AM $0.216
+0.08%
$3.98 million $868,101
Jul 10, 4 AM $0.216
-0.66%
$3.98 million $871,427
Jul 10, 3 AM $0.218
-0.04%
$4 million $868,444
Jul 10, 2 AM $0.218
+0.24%
$4 million $864,555