Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 AM $0.217
+0.71%
$4 million $865,241
Jul 10, 12 AM $0.216
-0.01%
$3.97 million $860,715
Jul 9, 11 PM $0.216
-0.79%
$3.97 million $857,844
Jul 9, 10 PM $0.218
-0.28%
$4 million $858,367
Jul 9, 9 PM $0.218
+0.35%
$4.01 million $860,300
Jul 9, 8 PM $0.217
+0.61%
$4 million $861,000
Jul 9, 7 PM $0.216
-0.51%
$3.97 million $862,499
Jul 9, 6 PM $0.217
+0.12%
$3.99 million $866,004
Jul 9, 5 PM $0.217
+0.11%
$3.98 million $867,593
Jul 9, 4 PM $0.216
-0.23%
$3.98 million $865,665
Jul 9, 3 PM $0.217
+0.70%
$3.99 million $864,073
Jul 9, 2 PM $0.215
-0.79%
$3.96 million $864,885
Jul 9, 1 PM $0.217
+0.30%
$3.99 million $869,812
Jul 9, 12 PM $0.216
+0.31%
$3.98 million $869,730
Jul 9, 11 AM $0.216
-0.17%
$3.97 million $872,804
Jul 9, 10 AM $0.216
+0.19%
$3.97 million $872,992
Jul 9, 9 AM $0.216
-0.03%
$3.97 million $870,942
Jul 9, 8 AM $0.216
-0.27%
$3.97 million $872,110
Jul 9, 7 AM $0.216
+0.34%
$3.98 million $873,338
Jul 9, 6 AM $0.216
-0.09%
$3.96 million $876,393
Jul 9, 5 AM $0.216
+0.00%
$3.97 million $875,402
Jul 9, 4 AM $0.216
-0.18%
$3.97 million $874,855
Jul 9, 3 AM $0.216
-0.08%
$3.98 million $874,359
Jul 9, 2 AM $0.217
+0.38%
$3.98 million $874,082
Jul 9, 1 AM $0.216
-0.13%
$3.97 million $872,724
Jul 9, 12 AM $0.216
-0.19%
$3.97 million $876,368
Jul 8, 11 PM $0.216
-0.14%
$3.98 million $875,368
Jul 8, 10 PM $0.217
+0.49%
$3.99 million $872,771
Jul 8, 9 PM $0.215
-0.46%
$3.96 million $864,638
Jul 8, 8 PM $0.216
-0.57%
$3.97 million $863,414
Jul 8, 7 PM $0.217
+0.27%
$3.99 million $863,009
Jul 8, 6 PM $0.217
+0.63%
$3.98 million $862,334
Jul 8, 5 PM $0.215
-0.69%
$3.96 million $860,543
Jul 8, 4 PM $0.217
+0.12%
$3.99 million $864,154
Jul 8, 3 PM $0.216
-0.35%
$3.98 million $864,686
Jul 8, 2 PM $0.217
+0.20%
$4 million $863,475
Jul 8, 1 PM $0.217
+0.35%
$3.99 million $861,789
Jul 8, 12 PM $0.216
-0.27%
$3.98 million $861,014
Jul 8, 11 AM $0.217
+0.17%
$3.99 million $859,512
Jul 8, 10 AM $0.217
+0.52%
$3.98 million $859,233
Jul 8, 9 AM $0.215
-0.15%
$3.96 million $860,489
Jul 8, 8 AM $0.216
+0.18%
$3.97 million $856,906
Jul 8, 7 AM $0.215
-0.79%
$3.96 million $851,460
Jul 8, 6 AM $0.217
+0.03%
$3.99 million $819,135
Jul 8, 5 AM $0.217
-0.06%
$3.99 million $818,429
Jul 8, 4 AM $0.217
+0.61%
$3.99 million $814,043
Jul 8, 3 AM $0.216
+0.32%
$3.97 million $813,756
Jul 8, 2 AM $0.215
-0.30%
$3.96 million $812,431
Jul 8, 1 AM $0.216
-0.40%
$3.97 million $808,654
Jul 8, 12 AM $0.217
+0.49%
$3.99 million $806,627