Coupon Assets Token Historical Data

CA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.295
+0.12%
$ 5.43 million $ 397,835
Jan 30, 6 AM $ 0.295
+0.25%
$ 5.43 million $ 398,776
Jan 30, 5 AM $ 0.294
+0.49%
$ 5.41 million $ 399,786
Jan 30, 4 AM $ 0.293
+0.62%
$ 5.39 million $ 391,420
Jan 30, 3 AM $ 0.291
-0.23%
$ 5.35 million $ 380,939
Jan 30, 2 AM $ 0.292
+0.46%
$ 5.37 million $ 379,457
Jan 30, 1 AM $ 0.29
+0.00%
$ 5.34 million $ 380,191
Jan 30, 12 AM $ 0.29
-2.55%
$ 5.34 million $ 380,031
Jan 29, 11 PM $ 0.298
-0.41%
$ 5.48 million $ 379,206
Jan 29, 10 PM $ 0.299
+0.51%
$ 5.51 million $ 379,996
Jan 29, 9 PM $ 0.298
+0.03%
$ 5.48 million $ 377,180
Jan 29, 8 PM $ 0.298
+0.26%
$ 5.48 million $ 374,302
Jan 29, 7 PM $ 0.297
-0.03%
$ 5.46 million $ 373,624
Jan 29, 6 PM $ 0.297
-0.38%
$ 5.46 million $ 373,540
Jan 29, 5 PM $ 0.298
+0.46%
$ 5.48 million $ 374,300
Jan 29, 4 PM $ 0.297
+0.27%
$ 5.46 million $ 373,990
Jan 29, 3 PM $ 0.296
-0.57%
$ 5.45 million $ 373,608
Jan 29, 2 PM $ 0.298
+0.33%
$ 5.47 million $ 372,555
Jan 29, 1 PM $ 0.297
+0.00%
$ 5.46 million $ 372,596
Jan 29, 12 PM $ 0.297
+0.08%
$ 5.46 million $ 372,325
Jan 29, 11 AM $ 0.296
+0.62%
$ 5.45 million $ 373,076
Jan 29, 10 AM $ 0.295
-1.31%
$ 5.43 million $ 371,898
Jan 29, 9 AM $ 0.298
+0.54%
$ 5.49 million $ 371,497
Jan 29, 8 AM $ 0.297
-0.53%
$ 5.46 million $ 371,503
Jan 29, 7 AM $ 0.298
-1.25%
$ 5.49 million $ 372,189
Jan 29, 6 AM $ 0.302
-0.36%
$ 5.56 million $ 371,808
Jan 29, 5 AM $ 0.303
+1.02%
$ 5.58 million $ 370,802
Jan 29, 4 AM $ 0.3
-2.79%
$ 5.52 million $ 379,539
Jan 29, 3 AM $ 0.309
+0.26%
$ 5.68 million $ 391,033
Jan 29, 2 AM $ 0.308
+1.58%
$ 5.67 million $ 393,780
Jan 29, 1 AM $ 0.303
+0.67%
$ 5.58 million $ 392,162
Jan 29, 12 AM $ 0.301
-0.44%
$ 5.54 million $ 392,188
Jan 28, 11 PM $ 0.302
+0.68%
$ 5.56 million $ 393,672
Jan 28, 10 PM $ 0.3
-0.24%
$ 5.52 million $ 393,614
Jan 28, 9 PM $ 0.301
-0.57%
$ 5.53 million $ 394,422
Jan 28, 8 PM $ 0.302
+0.01%
$ 5.56 million $ 396,507
Jan 28, 7 PM $ 0.302
+0.14%
$ 5.56 million $ 397,474
Jan 28, 6 PM $ 0.302
+0.29%
$ 5.56 million $ 397,646
Jan 28, 5 PM $ 0.301
+0.09%
$ 5.54 million $ 397,925
Jan 28, 4 PM $ 0.301
+0.05%
$ 5.53 million $ 397,899
Jan 28, 3 PM $ 0.301
-0.40%
$ 5.53 million $ 399,524
Jan 28, 2 PM $ 0.302
+0.32%
$ 5.54 million $ 402,094
Jan 28, 1 PM $ 0.301
+0.02%
$ 5.53 million $ 402,554
Jan 28, 12 PM $ 0.301
+0.01%
$ 5.53 million $ 402,866
Jan 28, 11 AM $ 0.301
-0.22%
$ 5.53 million $ 402,222
Jan 28, 10 AM $ 0.301
-0.10%
$ 5.53 million $ 402,328
Jan 28, 9 AM $ 0.302
+0.21%
$ 5.55 million $ 404,424
Jan 28, 8 AM $ 0.301
-0.23%
$ 5.53 million $ 404,167
Jan 28, 7 AM $ 0.302
+0.12%
$ 5.55 million $ 402,851
Jan 28, 6 AM $ 0.301
+0.13%
$ 5.54 million $ 402,954